Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	0.388204	0.393114	0.004910	1.3%	0.341271
High	0.397776	0.394800	-0.002976	-0.7%	0.384286
Low	0.380323	0.370787	-0.009536	-2.5%	0.338982
Close	0.393054	0.385175	-0.007879	-2.0%	0.381411
Range	0.017453	0.024013	0.006560	37.6%	0.045304
ATR	0.016139	0.016702	0.000562	3.5%	0.000000
Volume	97,912,452	97,105,894	-806,558	-0.8%	418,077,036

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.455626	0.444414	0.398382
R3	0.431613	0.420401	0.391779
R2	0.407600	0.407600	0.389577
R1	0.396388	0.396388	0.387376	0.389988
PP	0.383587	0.383587	0.383587	0.380387
S1	0.372375	0.372375	0.382974	0.365975
S2	0.359574	0.359574	0.380773
S3	0.335561	0.348362	0.378571
S4	0.311548	0.324349	0.371968

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504138	0.488079	0.406328
R3	0.458834	0.442775	0.393870
R2	0.413530	0.413530	0.389717
R1	0.397471	0.397471	0.385564	0.405501
PP	0.368226	0.368226	0.368226	0.372241
S1	0.352167	0.352167	0.377258	0.360197
S2	0.322922	0.322922	0.373105
S3	0.277618	0.306863	0.368952
S4	0.232314	0.261559	0.356494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397776	0.348783	0.048993	12.7%	0.019374	5.0%	74%	False	False	97,400,974
10	0.397776	0.332715	0.065061	16.9%	0.014892	3.9%	81%	False	False	80,887,595
20	0.397776	0.332715	0.065061	16.9%	0.014378	3.7%	81%	False	False	90,125,426
40	0.417734	0.332715	0.085019	22.1%	0.016284	4.2%	62%	False	False	82,114,249
60	0.508591	0.322133	0.186458	48.4%	0.022923	6.0%	34%	False	False	78,645,373
80	0.555487	0.322133	0.233354	60.6%	0.026648	6.9%	27%	False	False	76,732,605
100	0.555487	0.316548	0.238939	62.0%	0.026343	6.8%	29%	False	False	78,123,471
120	0.555487	0.316548	0.238939	62.0%	0.024889	6.5%	29%	False	False	75,106,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003452
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.496855
2.618	0.457666
1.618	0.433653
1.000	0.418813
0.618	0.409640
HIGH	0.394800
0.618	0.385627
0.500	0.382794
0.382	0.379960
LOW	0.370787
0.618	0.355947
1.000	0.346774
1.618	0.331934
2.618	0.307921
4.250	0.268732

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	0.384381	0.384701
PP	0.383587	0.384227
S1	0.382794	0.383753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols