Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	0.393114	0.385175	-0.007939	-2.0%	0.341271
High	0.394800	0.394727	-0.000073	0.0%	0.384286
Low	0.370787	0.376843	0.006056	1.6%	0.338982
Close	0.385175	0.392819	0.007644	2.0%	0.381411
Range	0.024013	0.017884	-0.006129	-25.5%	0.045304
ATR	0.016702	0.016786	0.000084	0.5%	0.000000
Volume	97,105,894	733,893	-96,372,001	-99.2%	418,077,036

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.441782	0.435184	0.402655
R3	0.423898	0.417300	0.397737
R2	0.406014	0.406014	0.396098
R1	0.399416	0.399416	0.394458	0.402715
PP	0.388130	0.388130	0.388130	0.389779
S1	0.381532	0.381532	0.391180	0.384831
S2	0.370246	0.370246	0.389540
S3	0.352362	0.363648	0.387901
S4	0.334478	0.345764	0.382983

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504138	0.488079	0.406328
R3	0.458834	0.442775	0.393870
R2	0.413530	0.413530	0.389717
R1	0.397471	0.397471	0.385564	0.405501
PP	0.368226	0.368226	0.368226	0.372241
S1	0.352167	0.352167	0.377258	0.360197
S2	0.322922	0.322922	0.373105
S3	0.277618	0.306863	0.368952
S4	0.232314	0.261559	0.356494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397776	0.365799	0.031977	8.1%	0.017465	4.4%	84%	False	False	72,170,704
10	0.397776	0.332715	0.065061	16.6%	0.015890	4.0%	92%	False	False	69,688,643
20	0.397776	0.332715	0.065061	16.6%	0.013842	3.5%	92%	False	False	90,044,515
40	0.417734	0.332715	0.085019	21.6%	0.016477	4.2%	71%	False	False	80,897,604
60	0.508591	0.322133	0.186458	47.5%	0.022935	5.8%	38%	False	False	77,376,084
80	0.542267	0.322133	0.220134	56.0%	0.025659	6.5%	32%	False	False	74,309,943
100	0.555487	0.316548	0.238939	60.8%	0.026447	6.7%	32%	False	False	77,538,499
120	0.555487	0.316548	0.238939	60.8%	0.024822	6.3%	32%	False	False	74,590,422

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.470734
2.618	0.441547
1.618	0.423663
1.000	0.412611
0.618	0.405779
HIGH	0.394727
0.618	0.387895
0.500	0.385785
0.382	0.383675
LOW	0.376843
0.618	0.365791
1.000	0.358959
1.618	0.347907
2.618	0.330023
4.250	0.300836

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	0.390474	0.389973
PP	0.388130	0.387127
S1	0.385785	0.384282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols