Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	0.392818	0.411096	0.018278	4.7%	0.388204
High	0.412031	0.431438	0.019407	4.7%	0.412031
Low	0.386896	0.397460	0.010564	2.7%	0.370787
Close	0.411090	0.427456	0.016366	4.0%	0.411090
Range	0.025135	0.033978	0.008843	35.2%	0.041244
ATR	0.017383	0.018568	0.001185	6.8%	0.000000
Volume	70,853,114	1,578,739	-69,274,375	-97.8%	266,605,353

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.520719	0.508065	0.446144
R3	0.486741	0.474087	0.436800
R2	0.452763	0.452763	0.433685
R1	0.440109	0.440109	0.430571	0.446436
PP	0.418785	0.418785	0.418785	0.421948
S1	0.406131	0.406131	0.424341	0.412458
S2	0.384807	0.384807	0.421227
S3	0.350829	0.372153	0.418112
S4	0.316851	0.338175	0.408768

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521701	0.507640	0.433774
R3	0.480457	0.466396	0.422432
R2	0.439213	0.439213	0.418651
R1	0.425152	0.425152	0.414871	0.432183
PP	0.397969	0.397969	0.397969	0.401485
S1	0.383908	0.383908	0.407309	0.390939
S2	0.356725	0.356725	0.403529
S3	0.315481	0.342664	0.399748
S4	0.274237	0.301420	0.388406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431438	0.370787	0.060651	14.2%	0.023693	5.5%	93%	True	False	53,636,818
10	0.431438	0.338982	0.092456	21.6%	0.019952	4.7%	96%	True	False	68,626,112
20	0.431438	0.332715	0.098723	23.1%	0.015494	3.6%	96%	True	False	76,030,948
40	0.431438	0.332715	0.098723	23.1%	0.016096	3.8%	96%	True	False	80,301,616
60	0.508591	0.322133	0.186458	43.6%	0.023124	5.4%	56%	False	False	77,081,704
80	0.542267	0.322133	0.220134	51.5%	0.024994	5.8%	48%	False	False	73,724,347
100	0.555487	0.316548	0.238939	55.9%	0.026461	6.2%	46%	False	False	77,366,171
120	0.555487	0.316548	0.238939	55.9%	0.024800	5.8%	46%	False	False	74,312,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005808
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.575845
2.618	0.520392
1.618	0.486414
1.000	0.465416
0.618	0.452436
HIGH	0.431438
0.618	0.418458
0.500	0.414449
0.382	0.410440
LOW	0.397460
0.618	0.376462
1.000	0.363482
1.618	0.342484
2.618	0.308506
4.250	0.253054

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	0.423120	0.419684
PP	0.418785	0.411912
S1	0.414449	0.404141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols