Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 0.411096 0.427456 0.016360 4.0% 0.388204
High 0.431438 0.429189 -0.002249 -0.5% 0.412031
Low 0.397460 0.416104 0.018644 4.7% 0.370787
Close 0.427456 0.416144 -0.011312 -2.6% 0.411090
Range 0.033978 0.013085 -0.020893 -61.5% 0.041244
ATR 0.018568 0.018176 -0.000392 -2.1% 0.000000
Volume 1,578,739 844,194 -734,545 -46.5% 266,605,353
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.459734 0.451024 0.423341
R3 0.446649 0.437939 0.419742
R2 0.433564 0.433564 0.418543
R1 0.424854 0.424854 0.417343 0.422667
PP 0.420479 0.420479 0.420479 0.419385
S1 0.411769 0.411769 0.414945 0.409582
S2 0.407394 0.407394 0.413745
S3 0.394309 0.398684 0.412546
S4 0.381224 0.385599 0.408947
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.521701 0.507640 0.433774
R3 0.480457 0.466396 0.422432
R2 0.439213 0.439213 0.418651
R1 0.425152 0.425152 0.414871 0.432183
PP 0.397969 0.397969 0.397969 0.401485
S1 0.383908 0.383908 0.407309 0.390939
S2 0.356725 0.356725 0.403529
S3 0.315481 0.342664 0.399748
S4 0.274237 0.301420 0.388406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431438 0.370787 0.060651 14.6% 0.022819 5.5% 75% False False 34,223,166
10 0.431438 0.345126 0.086312 20.7% 0.019520 4.7% 82% False False 68,524,071
20 0.431438 0.332715 0.098723 23.7% 0.015801 3.8% 85% False False 69,943,185
40 0.431438 0.332715 0.098723 23.7% 0.016097 3.9% 85% False False 77,982,080
60 0.508591 0.322133 0.186458 44.8% 0.023139 5.6% 50% False False 75,908,339
80 0.542267 0.322133 0.220134 52.9% 0.024744 5.9% 43% False False 72,372,882
100 0.555487 0.316548 0.238939 57.4% 0.026473 6.4% 42% False False 76,486,427
120 0.555487 0.316548 0.238939 57.4% 0.024707 5.9% 42% False False 73,820,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005752
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.484800
2.618 0.463446
1.618 0.450361
1.000 0.442274
0.618 0.437276
HIGH 0.429189
0.618 0.424191
0.500 0.422647
0.382 0.421102
LOW 0.416104
0.618 0.408017
1.000 0.403019
1.618 0.394932
2.618 0.381847
4.250 0.360493
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 0.422647 0.413818
PP 0.420479 0.411493
S1 0.418312 0.409167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.