Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	0.411096	0.427456	0.016360	4.0%	0.388204
High	0.431438	0.429189	-0.002249	-0.5%	0.412031
Low	0.397460	0.416104	0.018644	4.7%	0.370787
Close	0.427456	0.416144	-0.011312	-2.6%	0.411090
Range	0.033978	0.013085	-0.020893	-61.5%	0.041244
ATR	0.018568	0.018176	-0.000392	-2.1%	0.000000
Volume	1,578,739	844,194	-734,545	-46.5%	266,605,353

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.459734	0.451024	0.423341
R3	0.446649	0.437939	0.419742
R2	0.433564	0.433564	0.418543
R1	0.424854	0.424854	0.417343	0.422667
PP	0.420479	0.420479	0.420479	0.419385
S1	0.411769	0.411769	0.414945	0.409582
S2	0.407394	0.407394	0.413745
S3	0.394309	0.398684	0.412546
S4	0.381224	0.385599	0.408947

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521701	0.507640	0.433774
R3	0.480457	0.466396	0.422432
R2	0.439213	0.439213	0.418651
R1	0.425152	0.425152	0.414871	0.432183
PP	0.397969	0.397969	0.397969	0.401485
S1	0.383908	0.383908	0.407309	0.390939
S2	0.356725	0.356725	0.403529
S3	0.315481	0.342664	0.399748
S4	0.274237	0.301420	0.388406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431438	0.370787	0.060651	14.6%	0.022819	5.5%	75%	False	False	34,223,166
10	0.431438	0.345126	0.086312	20.7%	0.019520	4.7%	82%	False	False	68,524,071
20	0.431438	0.332715	0.098723	23.7%	0.015801	3.8%	85%	False	False	69,943,185
40	0.431438	0.332715	0.098723	23.7%	0.016097	3.9%	85%	False	False	77,982,080
60	0.508591	0.322133	0.186458	44.8%	0.023139	5.6%	50%	False	False	75,908,339
80	0.542267	0.322133	0.220134	52.9%	0.024744	5.9%	43%	False	False	72,372,882
100	0.555487	0.316548	0.238939	57.4%	0.026473	6.4%	42%	False	False	76,486,427
120	0.555487	0.316548	0.238939	57.4%	0.024707	5.9%	42%	False	False	73,820,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005752
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.484800
2.618	0.463446
1.618	0.450361
1.000	0.442274
0.618	0.437276
HIGH	0.429189
0.618	0.424191
0.500	0.422647
0.382	0.421102
LOW	0.416104
0.618	0.408017
1.000	0.403019
1.618	0.394932
2.618	0.381847
4.250	0.360493

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	0.422647	0.413818
PP	0.420479	0.411493
S1	0.418312	0.409167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols