Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	0.427456	0.416166	-0.011290	-2.6%	0.388204
High	0.429189	0.419571	-0.009618	-2.2%	0.412031
Low	0.416104	0.399636	-0.016468	-4.0%	0.370787
Close	0.416144	0.418612	0.002468	0.6%	0.411090
Range	0.013085	0.019935	0.006850	52.4%	0.041244
ATR	0.018176	0.018302	0.000126	0.7%	0.000000
Volume	844,194	61,675,249	60,831,055	7,205.8%	266,605,353

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.472411	0.465447	0.429576
R3	0.452476	0.445512	0.424094
R2	0.432541	0.432541	0.422267
R1	0.425577	0.425577	0.420439	0.429059
PP	0.412606	0.412606	0.412606	0.414348
S1	0.405642	0.405642	0.416785	0.409124
S2	0.392671	0.392671	0.414957
S3	0.372736	0.385707	0.413130
S4	0.352801	0.365772	0.407648

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521701	0.507640	0.433774
R3	0.480457	0.466396	0.422432
R2	0.439213	0.439213	0.418651
R1	0.425152	0.425152	0.414871	0.432183
PP	0.397969	0.397969	0.397969	0.401485
S1	0.383908	0.383908	0.407309	0.390939
S2	0.356725	0.356725	0.403529
S3	0.315481	0.342664	0.399748
S4	0.274237	0.301420	0.388406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431438	0.376843	0.054595	13.0%	0.022003	5.3%	77%	False	False	27,137,037
10	0.431438	0.348783	0.082655	19.7%	0.020689	4.9%	84%	False	False	62,269,005
20	0.431438	0.332715	0.098723	23.6%	0.016422	3.9%	87%	False	False	67,969,150
40	0.431438	0.332715	0.098723	23.6%	0.015889	3.8%	87%	False	False	77,741,471
60	0.508591	0.322133	0.186458	44.5%	0.023122	5.5%	52%	False	False	76,214,988
80	0.542267	0.322133	0.220134	52.6%	0.024414	5.8%	44%	False	False	72,060,972
100	0.555487	0.316548	0.238939	57.1%	0.026589	6.4%	43%	False	False	76,362,772
120	0.555487	0.316548	0.238939	57.1%	0.024783	5.9%	43%	False	False	73,828,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005763
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.504295
2.618	0.471761
1.618	0.451826
1.000	0.439506
0.618	0.431891
HIGH	0.419571
0.618	0.411956
0.500	0.409604
0.382	0.407251
LOW	0.399636
0.618	0.387316
1.000	0.379701
1.618	0.367381
2.618	0.347446
4.250	0.314912

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	0.415609	0.417224
PP	0.412606	0.415837
S1	0.409604	0.414449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols