Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	0.416166	0.419529	0.003363	0.8%	0.388204
High	0.419571	0.422999	0.003428	0.8%	0.412031
Low	0.399636	0.407506	0.007870	2.0%	0.370787
Close	0.418612	0.411222	-0.007390	-1.8%	0.411090
Range	0.019935	0.015493	-0.004442	-22.3%	0.041244
ATR	0.018302	0.018101	-0.000201	-1.1%	0.000000
Volume	61,675,249	52,042,177	-9,633,072	-15.6%	266,605,353

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.460388	0.451298	0.419743
R3	0.444895	0.435805	0.415483
R2	0.429402	0.429402	0.414062
R1	0.420312	0.420312	0.412642	0.417111
PP	0.413909	0.413909	0.413909	0.412308
S1	0.404819	0.404819	0.409802	0.401618
S2	0.398416	0.398416	0.408382
S3	0.382923	0.389326	0.406961
S4	0.367430	0.373833	0.402701

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521701	0.507640	0.433774
R3	0.480457	0.466396	0.422432
R2	0.439213	0.439213	0.418651
R1	0.425152	0.425152	0.414871	0.432183
PP	0.397969	0.397969	0.397969	0.401485
S1	0.383908	0.383908	0.407309	0.390939
S2	0.356725	0.356725	0.403529
S3	0.315481	0.342664	0.399748
S4	0.274237	0.301420	0.388406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431438	0.386896	0.044542	10.8%	0.021525	5.2%	55%	False	False	37,398,694
10	0.431438	0.365799	0.065639	16.0%	0.019495	4.7%	69%	False	False	54,784,699
20	0.431438	0.332715	0.098723	24.0%	0.016551	4.0%	80%	False	False	64,571,947
40	0.431438	0.332715	0.098723	24.0%	0.015282	3.7%	80%	False	False	79,007,820
60	0.508591	0.322133	0.186458	45.3%	0.023097	5.6%	48%	False	False	76,848,106
80	0.542267	0.322133	0.220134	53.5%	0.024065	5.9%	40%	False	False	70,746,805
100	0.555487	0.316548	0.238939	58.1%	0.026660	6.5%	40%	False	False	76,189,516
120	0.555487	0.316548	0.238939	58.1%	0.024835	6.0%	40%	False	False	73,837,645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005766
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.488844
2.618	0.463560
1.618	0.448067
1.000	0.438492
0.618	0.432574
HIGH	0.422999
0.618	0.417081
0.500	0.415253
0.382	0.413424
LOW	0.407506
0.618	0.397931
1.000	0.392013
1.618	0.382438
2.618	0.366945
4.250	0.341661

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	0.415253	0.414413
PP	0.413909	0.413349
S1	0.412566	0.412286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols