Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	0.419529	0.411221	-0.008308	-2.0%	0.411096
High	0.422999	0.413392	-0.009607	-2.3%	0.431438
Low	0.407506	0.400644	-0.006862	-1.7%	0.397460
Close	0.411222	0.412258	0.001036	0.3%	0.412258
Range	0.015493	0.012748	-0.002745	-17.7%	0.033978
ATR	0.018101	0.017719	-0.000382	-2.1%	0.000000
Volume	52,042,177	439,328	-51,602,849	-99.2%	116,579,687

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.447009	0.442381	0.419269
R3	0.434261	0.429633	0.415764
R2	0.421513	0.421513	0.414595
R1	0.416885	0.416885	0.413427	0.419199
PP	0.408765	0.408765	0.408765	0.409922
S1	0.404137	0.404137	0.411089	0.406451
S2	0.396017	0.396017	0.409921
S3	0.383269	0.391389	0.408752
S4	0.370521	0.378641	0.405247

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.515653	0.497933	0.430946
R3	0.481675	0.463955	0.421602
R2	0.447697	0.447697	0.418487
R1	0.429977	0.429977	0.415373	0.438837
PP	0.413719	0.413719	0.413719	0.418149
S1	0.395999	0.395999	0.409143	0.404859
S2	0.379741	0.379741	0.406029
S3	0.345763	0.362021	0.402914
S4	0.311785	0.328043	0.393570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431438	0.397460	0.033978	8.2%	0.019048	4.6%	44%	False	False	23,315,937
10	0.431438	0.369730	0.061708	15.0%	0.019428	4.7%	69%	False	False	45,465,104
20	0.431438	0.332715	0.098723	23.9%	0.016424	4.0%	81%	False	False	59,723,254
40	0.431438	0.332715	0.098723	23.9%	0.015140	3.7%	81%	False	False	76,687,826
60	0.508591	0.322133	0.186458	45.2%	0.022758	5.5%	48%	False	False	76,842,544
80	0.542267	0.322133	0.220134	53.4%	0.023622	5.7%	41%	False	False	70,740,412
100	0.555487	0.316548	0.238939	58.0%	0.026710	6.5%	40%	False	False	74,922,555
120	0.555487	0.316548	0.238939	58.0%	0.024868	6.0%	40%	False	False	73,020,933

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005477
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.467571
2.618	0.446766
1.618	0.434018
1.000	0.426140
0.618	0.421270
HIGH	0.413392
0.618	0.408522
0.500	0.407018
0.382	0.405514
LOW	0.400644
0.618	0.392766
1.000	0.387896
1.618	0.380018
2.618	0.367270
4.250	0.346465

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	0.410511	0.411945
PP	0.408765	0.411631
S1	0.407018	0.411318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols