Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	0.411221	0.412258	0.001037	0.3%	0.411096
High	0.413392	0.421176	0.007784	1.9%	0.431438
Low	0.400644	0.393380	-0.007264	-1.8%	0.397460
Close	0.412258	0.393520	-0.018738	-4.5%	0.412258
Range	0.012748	0.027796	0.015048	118.0%	0.033978
ATR	0.017719	0.018439	0.000720	4.1%	0.000000
Volume	439,328	1,333,529	894,201	203.5%	116,579,687

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.486080	0.467596	0.408808
R3	0.458284	0.439800	0.401164
R2	0.430488	0.430488	0.398616
R1	0.412004	0.412004	0.396068	0.407348
PP	0.402692	0.402692	0.402692	0.400364
S1	0.384208	0.384208	0.390972	0.379552
S2	0.374896	0.374896	0.388424
S3	0.347100	0.356412	0.385876
S4	0.319304	0.328616	0.378232

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.515653	0.497933	0.430946
R3	0.481675	0.463955	0.421602
R2	0.447697	0.447697	0.418487
R1	0.429977	0.429977	0.415373	0.438837
PP	0.413719	0.413719	0.413719	0.418149
S1	0.395999	0.395999	0.409143	0.404859
S2	0.379741	0.379741	0.406029
S3	0.345763	0.362021	0.402914
S4	0.311785	0.328043	0.393570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.429189	0.393380	0.035809	9.1%	0.017811	4.5%	0%	False	True	23,266,895
10	0.431438	0.370787	0.060651	15.4%	0.020752	5.3%	37%	False	False	38,451,856
20	0.431438	0.332715	0.098723	25.1%	0.016823	4.3%	62%	False	False	53,757,515
40	0.431438	0.332715	0.098723	25.1%	0.015473	3.9%	62%	False	False	74,974,478
60	0.508591	0.322133	0.186458	47.4%	0.023021	5.8%	38%	False	False	76,101,129
80	0.542267	0.322133	0.220134	55.9%	0.023567	6.0%	32%	False	False	69,662,850
100	0.555487	0.316548	0.238939	60.7%	0.026788	6.8%	32%	False	False	73,839,638
120	0.555487	0.316548	0.238939	60.7%	0.024975	6.3%	32%	False	False	73,027,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005715
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.539309
2.618	0.493946
1.618	0.466150
1.000	0.448972
0.618	0.438354
HIGH	0.421176
0.618	0.410558
0.500	0.407278
0.382	0.403998
LOW	0.393380
0.618	0.376202
1.000	0.365584
1.618	0.348406
2.618	0.320610
4.250	0.275247

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	0.407278	0.408190
PP	0.402692	0.403300
S1	0.398106	0.398410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols