Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	0.412258	0.393520	-0.018738	-4.5%	0.411096
High	0.421176	0.410548	-0.010628	-2.5%	0.431438
Low	0.393380	0.389524	-0.003856	-1.0%	0.397460
Close	0.393520	0.404526	0.011006	2.8%	0.412258
Range	0.027796	0.021024	-0.006772	-24.4%	0.033978
ATR	0.018439	0.018623	0.000185	1.0%	0.000000
Volume	1,333,529	97,156,607	95,823,078	7,185.7%	116,579,687

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.464605	0.455589	0.416089
R3	0.443581	0.434565	0.410308
R2	0.422557	0.422557	0.408380
R1	0.413541	0.413541	0.406453	0.418049
PP	0.401533	0.401533	0.401533	0.403787
S1	0.392517	0.392517	0.402599	0.397025
S2	0.380509	0.380509	0.400672
S3	0.359485	0.371493	0.398744
S4	0.338461	0.350469	0.392963

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.515653	0.497933	0.430946
R3	0.481675	0.463955	0.421602
R2	0.447697	0.447697	0.418487
R1	0.429977	0.429977	0.415373	0.438837
PP	0.413719	0.413719	0.413719	0.418149
S1	0.395999	0.395999	0.409143	0.404859
S2	0.379741	0.379741	0.406029
S3	0.345763	0.362021	0.402914
S4	0.311785	0.328043	0.393570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.422999	0.389524	0.033475	8.3%	0.019399	4.8%	45%	False	True	42,529,378
10	0.431438	0.370787	0.060651	15.0%	0.021109	5.2%	56%	False	False	38,376,272
20	0.431438	0.332715	0.098723	24.4%	0.017381	4.3%	73%	False	False	54,854,589
40	0.431438	0.332715	0.098723	24.4%	0.015620	3.9%	73%	False	False	76,112,491
60	0.508591	0.322133	0.186458	46.1%	0.023025	5.7%	44%	False	False	77,215,980
80	0.542267	0.322133	0.220134	54.4%	0.023496	5.8%	37%	False	False	69,864,739
100	0.555487	0.322133	0.233354	57.7%	0.026815	6.6%	35%	False	False	74,802,728
120	0.555487	0.316548	0.238939	59.1%	0.024988	6.2%	37%	False	False	73,470,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005327
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.499900
2.618	0.465589
1.618	0.444565
1.000	0.431572
0.618	0.423541
HIGH	0.410548
0.618	0.402517
0.500	0.400036
0.382	0.397555
LOW	0.389524
0.618	0.376531
1.000	0.368500
1.618	0.355507
2.618	0.334483
4.250	0.300172

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	0.403029	0.405350
PP	0.401533	0.405075
S1	0.400036	0.404801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols