Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	0.393520	0.404526	0.011006	2.8%	0.411096
High	0.410548	0.414655	0.004107	1.0%	0.431438
Low	0.389524	0.397774	0.008250	2.1%	0.397460
Close	0.404526	0.412743	0.008217	2.0%	0.412258
Range	0.021024	0.016881	-0.004143	-19.7%	0.033978
ATR	0.018623	0.018499	-0.000124	-0.7%	0.000000
Volume	97,156,607	51,899,500	-45,257,107	-46.6%	116,579,687

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.459034	0.452769	0.422028
R3	0.442153	0.435888	0.417385
R2	0.425272	0.425272	0.415838
R1	0.419007	0.419007	0.414290	0.422140
PP	0.408391	0.408391	0.408391	0.409957
S1	0.402126	0.402126	0.411196	0.405259
S2	0.391510	0.391510	0.409648
S3	0.374629	0.385245	0.408101
S4	0.357748	0.368364	0.403458

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.515653	0.497933	0.430946
R3	0.481675	0.463955	0.421602
R2	0.447697	0.447697	0.418487
R1	0.429977	0.429977	0.415373	0.438837
PP	0.413719	0.413719	0.413719	0.418149
S1	0.395999	0.395999	0.409143	0.404859
S2	0.379741	0.379741	0.406029
S3	0.345763	0.362021	0.402914
S4	0.311785	0.328043	0.393570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.422999	0.389524	0.033475	8.1%	0.018788	4.6%	69%	False	False	40,574,228
10	0.431438	0.376843	0.054595	13.2%	0.020396	4.9%	66%	False	False	33,855,633
20	0.431438	0.332715	0.098723	23.9%	0.017644	4.3%	81%	False	False	57,371,614
40	0.431438	0.332715	0.098723	23.9%	0.015723	3.8%	81%	False	False	76,021,061
60	0.508591	0.322133	0.186458	45.2%	0.023142	5.6%	49%	False	False	77,569,668
80	0.542267	0.322133	0.220134	53.3%	0.023517	5.7%	41%	False	False	69,696,759
100	0.555487	0.322133	0.233354	56.5%	0.026837	6.5%	39%	False	False	74,513,858
120	0.555487	0.316548	0.238939	57.9%	0.024978	6.1%	40%	False	False	73,421,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005834
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.486399
2.618	0.458849
1.618	0.441968
1.000	0.431536
0.618	0.425087
HIGH	0.414655
0.618	0.408206
0.500	0.406215
0.382	0.404223
LOW	0.397774
0.618	0.387342
1.000	0.380893
1.618	0.370461
2.618	0.353580
4.250	0.326030

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	0.410567	0.410279
PP	0.408391	0.407814
S1	0.406215	0.405350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols