Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	0.404526	0.413033	0.008507	2.1%	0.411096
High	0.414655	0.418371	0.003716	0.9%	0.431438
Low	0.397774	0.410673	0.012899	3.2%	0.397460
Close	0.412743	0.412697	-0.000046	0.0%	0.412258
Range	0.016881	0.007698	-0.009183	-54.4%	0.033978
ATR	0.018499	0.017727	-0.000771	-4.2%	0.000000
Volume	51,899,500	54,820,678	2,921,178	5.6%	116,579,687

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437008	0.432550	0.416931
R3	0.429310	0.424852	0.414814
R2	0.421612	0.421612	0.414108
R1	0.417154	0.417154	0.413403	0.415534
PP	0.413914	0.413914	0.413914	0.413104
S1	0.409456	0.409456	0.411991	0.407836
S2	0.406216	0.406216	0.411286
S3	0.398518	0.401758	0.410580
S4	0.390820	0.394060	0.408463

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.515653	0.497933	0.430946
R3	0.481675	0.463955	0.421602
R2	0.447697	0.447697	0.418487
R1	0.429977	0.429977	0.415373	0.438837
PP	0.413719	0.413719	0.413719	0.418149
S1	0.395999	0.395999	0.409143	0.404859
S2	0.379741	0.379741	0.406029
S3	0.345763	0.362021	0.402914
S4	0.311785	0.328043	0.393570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.421176	0.389524	0.031652	7.7%	0.017229	4.2%	73%	False	False	41,129,928
10	0.431438	0.386896	0.044542	10.8%	0.019377	4.7%	58%	False	False	39,264,311
20	0.431438	0.332715	0.098723	23.9%	0.017633	4.3%	81%	False	False	54,476,477
40	0.431438	0.332715	0.098723	23.9%	0.015583	3.8%	81%	False	False	77,368,444
60	0.508591	0.322133	0.186458	45.2%	0.022396	5.4%	49%	False	False	78,473,472
80	0.542267	0.322133	0.220134	53.3%	0.023155	5.6%	41%	False	False	69,977,997
100	0.555487	0.322133	0.233354	56.5%	0.026710	6.5%	39%	False	False	73,706,471
120	0.555487	0.316548	0.238939	57.9%	0.024983	6.1%	40%	False	False	73,432,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005236
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.451088
2.618	0.438524
1.618	0.430826
1.000	0.426069
0.618	0.423128
HIGH	0.418371
0.618	0.415430
0.500	0.414522
0.382	0.413614
LOW	0.410673
0.618	0.405916
1.000	0.402975
1.618	0.398218
2.618	0.390520
4.250	0.377957

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	0.414522	0.409781
PP	0.413914	0.406864
S1	0.413305	0.403948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols