Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	0.413033	0.412708	-0.000325	-0.1%	0.412258
High	0.418371	0.413206	-0.005165	-1.2%	0.421176
Low	0.410673	0.407014	-0.003659	-0.9%	0.389524
Close	0.412697	0.410339	-0.002358	-0.6%	0.410339
Range	0.007698	0.006192	-0.001506	-19.6%	0.031652
ATR	0.017727	0.016903	-0.000824	-4.6%	0.000000
Volume	54,820,678	49,627,601	-5,193,077	-9.5%	254,837,915

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.428762	0.425743	0.413745
R3	0.422570	0.419551	0.412042
R2	0.416378	0.416378	0.411474
R1	0.413359	0.413359	0.410907	0.411773
PP	0.410186	0.410186	0.410186	0.409393
S1	0.407167	0.407167	0.409771	0.405581
S2	0.403994	0.403994	0.409204
S3	0.397802	0.400975	0.408636
S4	0.391610	0.394783	0.406933

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.501969	0.487806	0.427748
R3	0.470317	0.456154	0.419043
R2	0.438665	0.438665	0.416142
R1	0.424502	0.424502	0.413240	0.415758
PP	0.407013	0.407013	0.407013	0.402641
S1	0.392850	0.392850	0.407438	0.384106
S2	0.375361	0.375361	0.404536
S3	0.343709	0.361198	0.401635
S4	0.312057	0.329546	0.392930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.421176	0.389524	0.031652	7.7%	0.015918	3.9%	66%	False	False	50,967,583
10	0.431438	0.389524	0.041914	10.2%	0.017483	4.3%	50%	False	False	37,141,760
20	0.431438	0.332715	0.098723	24.1%	0.017481	4.3%	79%	False	False	56,921,291
40	0.431438	0.332715	0.098723	24.1%	0.015518	3.8%	79%	False	False	76,648,479
60	0.470353	0.322133	0.148220	36.1%	0.021743	5.3%	60%	False	False	79,283,952
80	0.524417	0.322133	0.202284	49.3%	0.022799	5.6%	44%	False	False	70,592,073
100	0.555487	0.322133	0.233354	56.9%	0.026642	6.5%	38%	False	False	74,191,023
120	0.555487	0.316548	0.238939	58.2%	0.024957	6.1%	39%	False	False	72,976,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004694
Narrowest range in 147 trading days

Fibonacci Retracements and Extensions
4.250	0.439522
2.618	0.429417
1.618	0.423225
1.000	0.419398
0.618	0.417033
HIGH	0.413206
0.618	0.410841
0.500	0.410110
0.382	0.409379
LOW	0.407014
0.618	0.403187
1.000	0.400822
1.618	0.396995
2.618	0.390803
4.250	0.380698

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	0.410263	0.409584
PP	0.410186	0.408828
S1	0.410110	0.408073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols