Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	0.412708	0.410339	-0.002369	-0.6%	0.412258
High	0.413206	0.419129	0.005923	1.4%	0.421176
Low	0.407014	0.395776	-0.011238	-2.8%	0.389524
Close	0.410339	0.398682	-0.011657	-2.8%	0.410339
Range	0.006192	0.023353	0.017161	277.1%	0.031652
ATR	0.016903	0.017364	0.000461	2.7%	0.000000
Volume	49,627,601	1,066,233	-48,561,368	-97.9%	254,837,915

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.474588	0.459988	0.411526
R3	0.451235	0.436635	0.405104
R2	0.427882	0.427882	0.402963
R1	0.413282	0.413282	0.400823	0.408906
PP	0.404529	0.404529	0.404529	0.402341
S1	0.389929	0.389929	0.396541	0.385553
S2	0.381176	0.381176	0.394401
S3	0.357823	0.366576	0.392260
S4	0.334470	0.343223	0.385838

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.501969	0.487806	0.427748
R3	0.470317	0.456154	0.419043
R2	0.438665	0.438665	0.416142
R1	0.424502	0.424502	0.413240	0.415758
PP	0.407013	0.407013	0.407013	0.402641
S1	0.392850	0.392850	0.407438	0.384106
S2	0.375361	0.375361	0.404536
S3	0.343709	0.361198	0.401635
S4	0.312057	0.329546	0.392930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419129	0.389524	0.029605	7.4%	0.015030	3.8%	31%	True	False	50,914,123
10	0.429189	0.389524	0.039665	9.9%	0.016421	4.1%	23%	False	False	37,090,509
20	0.431438	0.338982	0.092456	23.2%	0.018186	4.6%	65%	False	False	52,858,311
40	0.431438	0.332715	0.098723	24.8%	0.015731	3.9%	67%	False	False	74,647,434
60	0.431438	0.322133	0.109305	27.4%	0.020137	5.1%	70%	False	False	75,333,948
80	0.510034	0.322133	0.187901	47.1%	0.022548	5.7%	41%	False	False	69,418,144
100	0.555487	0.322133	0.233354	58.5%	0.026648	6.7%	33%	False	False	73,230,656
120	0.555487	0.316548	0.238939	59.9%	0.024962	6.3%	34%	False	False	72,980,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004209
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.518379
2.618	0.480267
1.618	0.456914
1.000	0.442482
0.618	0.433561
HIGH	0.419129
0.618	0.410208
0.500	0.407453
0.382	0.404697
LOW	0.395776
0.618	0.381344
1.000	0.372423
1.618	0.357991
2.618	0.334638
4.250	0.296526

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	0.407453	0.407453
PP	0.404529	0.404529
S1	0.401606	0.401606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols