Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	0.410339	0.398682	-0.011657	-2.8%	0.412258
High	0.419129	0.402258	-0.016871	-4.0%	0.421176
Low	0.395776	0.390745	-0.005031	-1.3%	0.389524
Close	0.398682	0.401526	0.002844	0.7%	0.410339
Range	0.023353	0.011513	-0.011840	-50.7%	0.031652
ATR	0.017364	0.016946	-0.000418	-2.4%	0.000000
Volume	1,066,233	79,731,015	78,664,782	7,377.8%	254,837,915

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.432715	0.428634	0.407858
R3	0.421202	0.417121	0.404692
R2	0.409689	0.409689	0.403637
R1	0.405608	0.405608	0.402581	0.407649
PP	0.398176	0.398176	0.398176	0.399197
S1	0.394095	0.394095	0.400471	0.396136
S2	0.386663	0.386663	0.399415
S3	0.375150	0.382582	0.398360
S4	0.363637	0.371069	0.395194

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.501969	0.487806	0.427748
R3	0.470317	0.456154	0.419043
R2	0.438665	0.438665	0.416142
R1	0.424502	0.424502	0.413240	0.415758
PP	0.407013	0.407013	0.407013	0.402641
S1	0.392850	0.392850	0.407438	0.384106
S2	0.375361	0.375361	0.404536
S3	0.343709	0.361198	0.401635
S4	0.312057	0.329546	0.392930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419129	0.390745	0.028384	7.1%	0.013127	3.3%	38%	False	True	47,429,005
10	0.422999	0.389524	0.033475	8.3%	0.016263	4.1%	36%	False	False	44,979,191
20	0.431438	0.345126	0.086312	21.5%	0.017892	4.5%	65%	False	False	56,751,631
40	0.431438	0.332715	0.098723	24.6%	0.015734	3.9%	70%	False	False	75,235,114
60	0.431438	0.322133	0.109305	27.2%	0.019033	4.7%	73%	False	False	73,171,893
80	0.510034	0.322133	0.187901	46.8%	0.022549	5.6%	42%	False	False	69,901,835
100	0.555487	0.322133	0.233354	58.1%	0.026678	6.6%	34%	False	False	73,327,630
120	0.555487	0.316548	0.238939	59.5%	0.024989	6.2%	36%	False	False	73,073,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004394
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.451188
2.618	0.432399
1.618	0.420886
1.000	0.413771
0.618	0.409373
HIGH	0.402258
0.618	0.397860
0.500	0.396502
0.382	0.395143
LOW	0.390745
0.618	0.383630
1.000	0.379232
1.618	0.372117
2.618	0.360604
4.250	0.341815

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	0.399851	0.404937
PP	0.398176	0.403800
S1	0.396502	0.402663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols