Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	0.398682	0.401272	0.002590	0.6%	0.412258
High	0.402258	0.405041	0.002783	0.7%	0.421176
Low	0.390745	0.394752	0.004007	1.0%	0.389524
Close	0.401526	0.398098	-0.003428	-0.9%	0.410339
Range	0.011513	0.010289	-0.001224	-10.6%	0.031652
ATR	0.016946	0.016471	-0.000476	-2.8%	0.000000
Volume	79,731,015	42,431,933	-37,299,082	-46.8%	254,837,915

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.430164	0.424420	0.403757
R3	0.419875	0.414131	0.400927
R2	0.409586	0.409586	0.399984
R1	0.403842	0.403842	0.399041	0.401570
PP	0.399297	0.399297	0.399297	0.398161
S1	0.393553	0.393553	0.397155	0.391281
S2	0.389008	0.389008	0.396212
S3	0.378719	0.383264	0.395269
S4	0.368430	0.372975	0.392439

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.501969	0.487806	0.427748
R3	0.470317	0.456154	0.419043
R2	0.438665	0.438665	0.416142
R1	0.424502	0.424502	0.413240	0.415758
PP	0.407013	0.407013	0.407013	0.402641
S1	0.392850	0.392850	0.407438	0.384106
S2	0.375361	0.375361	0.404536
S3	0.343709	0.361198	0.401635
S4	0.312057	0.329546	0.392930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419129	0.390745	0.028384	7.1%	0.011809	3.0%	26%	False	False	45,535,492
10	0.422999	0.389524	0.033475	8.4%	0.015299	3.8%	26%	False	False	43,054,860
20	0.431438	0.348783	0.082655	20.8%	0.017994	4.5%	60%	False	False	52,661,933
40	0.431438	0.332715	0.098723	24.8%	0.015761	4.0%	66%	False	False	74,284,889
60	0.431438	0.322133	0.109305	27.5%	0.017942	4.5%	69%	False	False	70,896,883
80	0.510034	0.322133	0.187901	47.2%	0.022118	5.6%	40%	False	False	69,347,924
100	0.555487	0.322133	0.233354	58.6%	0.026615	6.7%	33%	False	False	72,203,539
120	0.555487	0.316548	0.238939	60.0%	0.024901	6.3%	34%	False	False	72,791,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004430
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.448769
2.618	0.431978
1.618	0.421689
1.000	0.415330
0.618	0.411400
HIGH	0.405041
0.618	0.401111
0.500	0.399897
0.382	0.398682
LOW	0.394752
0.618	0.388393
1.000	0.384463
1.618	0.378104
2.618	0.367815
4.250	0.351024

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	0.399897	0.404937
PP	0.399297	0.402657
S1	0.398698	0.400378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols