Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	0.401272	0.397787	-0.003485	-0.9%	0.412258
High	0.405041	0.406872	0.001831	0.5%	0.421176
Low	0.394752	0.382818	-0.011934	-3.0%	0.389524
Close	0.398098	0.386226	-0.011872	-3.0%	0.410339
Range	0.010289	0.024054	0.013765	133.8%	0.031652
ATR	0.016471	0.017012	0.000542	3.3%	0.000000
Volume	42,431,933	71,472,868	29,040,935	68.4%	254,837,915

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.464134	0.449234	0.399456
R3	0.440080	0.425180	0.392841
R2	0.416026	0.416026	0.390636
R1	0.401126	0.401126	0.388431	0.396549
PP	0.391972	0.391972	0.391972	0.389684
S1	0.377072	0.377072	0.384021	0.372495
S2	0.367918	0.367918	0.381816
S3	0.343864	0.353018	0.379611
S4	0.319810	0.328964	0.372996

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.501969	0.487806	0.427748
R3	0.470317	0.456154	0.419043
R2	0.438665	0.438665	0.416142
R1	0.424502	0.424502	0.413240	0.415758
PP	0.407013	0.407013	0.407013	0.402641
S1	0.392850	0.392850	0.407438	0.384106
S2	0.375361	0.375361	0.404536
S3	0.343709	0.361198	0.401635
S4	0.312057	0.329546	0.392930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419129	0.382818	0.036311	9.4%	0.015080	3.9%	9%	False	True	48,865,930
10	0.421176	0.382818	0.038358	9.9%	0.016155	4.2%	9%	False	True	44,997,929
20	0.431438	0.365799	0.065639	17.0%	0.017825	4.6%	31%	False	False	49,891,314
40	0.431438	0.332715	0.098723	25.6%	0.015934	4.1%	54%	False	False	76,043,232
60	0.431438	0.322133	0.109305	28.3%	0.017853	4.6%	59%	False	False	70,655,511
80	0.508591	0.322133	0.186458	48.3%	0.022005	5.7%	34%	False	False	69,359,475
100	0.555487	0.322133	0.233354	60.4%	0.026653	6.9%	27%	False	False	71,744,903
120	0.555487	0.316548	0.238939	61.9%	0.025028	6.5%	29%	False	False	72,697,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004992
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.509102
2.618	0.469845
1.618	0.445791
1.000	0.430926
0.618	0.421737
HIGH	0.406872
0.618	0.397683
0.500	0.394845
0.382	0.392007
LOW	0.382818
0.618	0.367953
1.000	0.358764
1.618	0.343899
2.618	0.319845
4.250	0.280589

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	0.394845	0.394845
PP	0.391972	0.391972
S1	0.389099	0.389099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols