Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	0.397787	0.386226	-0.011561	-2.9%	0.410339
High	0.406872	0.387918	-0.018954	-4.7%	0.419129
Low	0.382818	0.375640	-0.007178	-1.9%	0.375640
Close	0.386226	0.380795	-0.005431	-1.4%	0.380795
Range	0.024054	0.012278	-0.011776	-49.0%	0.043489
ATR	0.017012	0.016674	-0.000338	-2.0%	0.000000
Volume	71,472,868	44,154,552	-27,318,316	-38.2%	238,856,601

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.418285	0.411818	0.387548
R3	0.406007	0.399540	0.384171
R2	0.393729	0.393729	0.383046
R1	0.387262	0.387262	0.381920	0.384357
PP	0.381451	0.381451	0.381451	0.379998
S1	0.374984	0.374984	0.379670	0.372079
S2	0.369173	0.369173	0.378544
S3	0.356895	0.362706	0.377419
S4	0.344617	0.350428	0.374042

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522322	0.495047	0.404714
R3	0.478833	0.451558	0.392754
R2	0.435344	0.435344	0.388768
R1	0.408069	0.408069	0.384781	0.399962
PP	0.391855	0.391855	0.391855	0.387801
S1	0.364580	0.364580	0.376809	0.356473
S2	0.348366	0.348366	0.372822
S3	0.304877	0.321091	0.368836
S4	0.261388	0.277602	0.356876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419129	0.375640	0.043489	11.4%	0.016297	4.3%	12%	False	True	47,771,320
10	0.421176	0.375640	0.045536	12.0%	0.016108	4.2%	11%	False	True	49,369,451
20	0.431438	0.369730	0.061708	16.2%	0.017768	4.7%	18%	False	False	47,417,278
40	0.431438	0.332715	0.098723	25.9%	0.015885	4.2%	49%	False	False	73,307,023
60	0.431438	0.332715	0.098723	25.9%	0.017015	4.5%	49%	False	False	71,355,723
80	0.508591	0.322133	0.186458	49.0%	0.021813	5.7%	31%	False	False	69,902,551
100	0.555487	0.322133	0.233354	61.3%	0.026205	6.9%	25%	False	False	72,170,671
120	0.555487	0.316548	0.238939	62.7%	0.024756	6.5%	27%	False	False	71,934,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004944
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.440100
2.618	0.420062
1.618	0.407784
1.000	0.400196
0.618	0.395506
HIGH	0.387918
0.618	0.383228
0.500	0.381779
0.382	0.380330
LOW	0.375640
0.618	0.368052
1.000	0.363362
1.618	0.355774
2.618	0.343496
4.250	0.323459

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	0.381779	0.391256
PP	0.381451	0.387769
S1	0.381123	0.384282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols