Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	0.386226	0.380795	-0.005431	-1.4%	0.410339
High	0.387918	0.384707	-0.003211	-0.8%	0.419129
Low	0.375640	0.364912	-0.010728	-2.9%	0.375640
Close	0.380795	0.371777	-0.009018	-2.4%	0.380795
Range	0.012278	0.019795	0.007517	61.2%	0.043489
ATR	0.016674	0.016897	0.000223	1.3%	0.000000
Volume	44,154,552	2,005,264	-42,149,288	-95.5%	238,856,601

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.433184	0.422275	0.382664
R3	0.413389	0.402480	0.377221
R2	0.393594	0.393594	0.375406
R1	0.382685	0.382685	0.373592	0.378242
PP	0.373799	0.373799	0.373799	0.371577
S1	0.362890	0.362890	0.369962	0.358447
S2	0.354004	0.354004	0.368148
S3	0.334209	0.343095	0.366333
S4	0.314414	0.323300	0.360890

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522322	0.495047	0.404714
R3	0.478833	0.451558	0.392754
R2	0.435344	0.435344	0.388768
R1	0.408069	0.408069	0.384781	0.399962
PP	0.391855	0.391855	0.391855	0.387801
S1	0.364580	0.364580	0.376809	0.356473
S2	0.348366	0.348366	0.372822
S3	0.304877	0.321091	0.368836
S4	0.261388	0.277602	0.356876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.406872	0.364912	0.041960	11.3%	0.015586	4.2%	16%	False	True	47,959,126
10	0.419129	0.364912	0.054217	14.6%	0.015308	4.1%	13%	False	True	49,436,625
20	0.431438	0.364912	0.066526	17.9%	0.018030	4.8%	10%	False	True	43,944,241
40	0.431438	0.332715	0.098723	26.6%	0.016048	4.3%	40%	False	False	70,523,285
60	0.431438	0.332715	0.098723	26.6%	0.016819	4.5%	40%	False	False	68,715,250
80	0.508591	0.322133	0.186458	50.2%	0.021779	5.9%	27%	False	False	69,098,850
100	0.555487	0.322133	0.233354	62.8%	0.025915	7.0%	21%	False	False	70,757,059
120	0.555487	0.316548	0.238939	64.3%	0.024793	6.7%	23%	False	False	71,944,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004443
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.468836
2.618	0.436530
1.618	0.416735
1.000	0.404502
0.618	0.396940
HIGH	0.384707
0.618	0.377145
0.500	0.374810
0.382	0.372474
LOW	0.364912
0.618	0.352679
1.000	0.345117
1.618	0.332884
2.618	0.313089
4.250	0.280783

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	0.374810	0.385892
PP	0.373799	0.381187
S1	0.372788	0.376482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols