Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	0.380795	0.371777	-0.009018	-2.4%	0.410339
High	0.384707	0.379203	-0.005504	-1.4%	0.419129
Low	0.364912	0.365206	0.000294	0.1%	0.375640
Close	0.371777	0.378384	0.006607	1.8%	0.380795
Range	0.019795	0.013997	-0.005798	-29.3%	0.043489
ATR	0.016897	0.016690	-0.000207	-1.2%	0.000000
Volume	2,005,264	179,877,904	177,872,640	8,870.3%	238,856,601

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.416255	0.411317	0.386082
R3	0.402258	0.397320	0.382233
R2	0.388261	0.388261	0.380950
R1	0.383323	0.383323	0.379667	0.385792
PP	0.374264	0.374264	0.374264	0.375499
S1	0.369326	0.369326	0.377101	0.371795
S2	0.360267	0.360267	0.375818
S3	0.346270	0.355329	0.374535
S4	0.332273	0.341332	0.370686

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522322	0.495047	0.404714
R3	0.478833	0.451558	0.392754
R2	0.435344	0.435344	0.388768
R1	0.408069	0.408069	0.384781	0.399962
PP	0.391855	0.391855	0.391855	0.387801
S1	0.364580	0.364580	0.376809	0.356473
S2	0.348366	0.348366	0.372822
S3	0.304877	0.321091	0.368836
S4	0.261388	0.277602	0.356876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.406872	0.364912	0.041960	11.1%	0.016083	4.3%	32%	False	False	67,988,504
10	0.419129	0.364912	0.054217	14.3%	0.014605	3.9%	25%	False	False	57,708,754
20	0.431438	0.364912	0.066526	17.6%	0.017857	4.7%	20%	False	False	48,042,513
40	0.431438	0.332715	0.098723	26.1%	0.016045	4.2%	46%	False	False	71,636,149
60	0.431438	0.332715	0.098723	26.1%	0.016643	4.4%	46%	False	False	70,427,580
80	0.508591	0.322133	0.186458	49.3%	0.021776	5.8%	30%	False	False	70,724,936
100	0.555487	0.322133	0.233354	61.7%	0.025676	6.8%	24%	False	False	71,268,191
120	0.555487	0.316548	0.238939	63.1%	0.024824	6.6%	26%	False	False	72,881,285

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004701
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.438690
2.618	0.415847
1.618	0.401850
1.000	0.393200
0.618	0.387853
HIGH	0.379203
0.618	0.373856
0.500	0.372205
0.382	0.370553
LOW	0.365206
0.618	0.356556
1.000	0.351209
1.618	0.342559
2.618	0.328562
4.250	0.305719

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	0.376324	0.377728
PP	0.374264	0.377071
S1	0.372205	0.376415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols