Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	0.371777	0.378384	0.006607	1.8%	0.410339
High	0.379203	0.401533	0.022330	5.9%	0.419129
Low	0.365206	0.378043	0.012837	3.5%	0.375640
Close	0.378384	0.398555	0.020171	5.3%	0.380795
Range	0.013997	0.023490	0.009493	67.8%	0.043489
ATR	0.016690	0.017176	0.000486	2.9%	0.000000
Volume	179,877,904	56,831,784	-123,046,120	-68.4%	238,856,601

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.463180	0.454358	0.411475
R3	0.439690	0.430868	0.405015
R2	0.416200	0.416200	0.402862
R1	0.407378	0.407378	0.400708	0.411789
PP	0.392710	0.392710	0.392710	0.394916
S1	0.383888	0.383888	0.396402	0.388299
S2	0.369220	0.369220	0.394249
S3	0.345730	0.360398	0.392095
S4	0.322240	0.336908	0.385636

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522322	0.495047	0.404714
R3	0.478833	0.451558	0.392754
R2	0.435344	0.435344	0.388768
R1	0.408069	0.408069	0.384781	0.399962
PP	0.391855	0.391855	0.391855	0.387801
S1	0.364580	0.364580	0.376809	0.356473
S2	0.348366	0.348366	0.372822
S3	0.304877	0.321091	0.368836
S4	0.261388	0.277602	0.356876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.406872	0.364912	0.041960	10.5%	0.018723	4.7%	80%	False	False	70,868,474
10	0.419129	0.364912	0.054217	13.6%	0.015266	3.8%	62%	False	False	58,201,983
20	0.431438	0.364912	0.066526	16.7%	0.017831	4.5%	51%	False	False	46,028,808
40	0.431438	0.332715	0.098723	24.8%	0.016105	4.0%	67%	False	False	68,077,117
60	0.431438	0.332715	0.098723	24.8%	0.016800	4.2%	67%	False	False	70,085,768
80	0.508591	0.322133	0.186458	46.8%	0.021650	5.4%	41%	False	False	70,491,232
100	0.555487	0.322133	0.233354	58.6%	0.024885	6.2%	33%	False	False	70,591,846
120	0.555487	0.316548	0.238939	60.0%	0.024924	6.3%	34%	False	False	72,774,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004059
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.501366
2.618	0.463030
1.618	0.439540
1.000	0.425023
0.618	0.416050
HIGH	0.401533
0.618	0.392560
0.500	0.389788
0.382	0.387016
LOW	0.378043
0.618	0.363526
1.000	0.354553
1.618	0.340036
2.618	0.316546
4.250	0.278211

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	0.395633	0.393444
PP	0.392710	0.388333
S1	0.389788	0.383223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols