Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 0.371777 0.378384 0.006607 1.8% 0.410339
High 0.379203 0.401533 0.022330 5.9% 0.419129
Low 0.365206 0.378043 0.012837 3.5% 0.375640
Close 0.378384 0.398555 0.020171 5.3% 0.380795
Range 0.013997 0.023490 0.009493 67.8% 0.043489
ATR 0.016690 0.017176 0.000486 2.9% 0.000000
Volume 179,877,904 56,831,784 -123,046,120 -68.4% 238,856,601
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.463180 0.454358 0.411475
R3 0.439690 0.430868 0.405015
R2 0.416200 0.416200 0.402862
R1 0.407378 0.407378 0.400708 0.411789
PP 0.392710 0.392710 0.392710 0.394916
S1 0.383888 0.383888 0.396402 0.388299
S2 0.369220 0.369220 0.394249
S3 0.345730 0.360398 0.392095
S4 0.322240 0.336908 0.385636
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.522322 0.495047 0.404714
R3 0.478833 0.451558 0.392754
R2 0.435344 0.435344 0.388768
R1 0.408069 0.408069 0.384781 0.399962
PP 0.391855 0.391855 0.391855 0.387801
S1 0.364580 0.364580 0.376809 0.356473
S2 0.348366 0.348366 0.372822
S3 0.304877 0.321091 0.368836
S4 0.261388 0.277602 0.356876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.406872 0.364912 0.041960 10.5% 0.018723 4.7% 80% False False 70,868,474
10 0.419129 0.364912 0.054217 13.6% 0.015266 3.8% 62% False False 58,201,983
20 0.431438 0.364912 0.066526 16.7% 0.017831 4.5% 51% False False 46,028,808
40 0.431438 0.332715 0.098723 24.8% 0.016105 4.0% 67% False False 68,077,117
60 0.431438 0.332715 0.098723 24.8% 0.016800 4.2% 67% False False 70,085,768
80 0.508591 0.322133 0.186458 46.8% 0.021650 5.4% 41% False False 70,491,232
100 0.555487 0.322133 0.233354 58.6% 0.024885 6.2% 33% False False 70,591,846
120 0.555487 0.316548 0.238939 60.0% 0.024924 6.3% 34% False False 72,774,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004059
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.501366
2.618 0.463030
1.618 0.439540
1.000 0.425023
0.618 0.416050
HIGH 0.401533
0.618 0.392560
0.500 0.389788
0.382 0.387016
LOW 0.378043
0.618 0.363526
1.000 0.354553
1.618 0.340036
2.618 0.316546
4.250 0.278211
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 0.395633 0.393444
PP 0.392710 0.388333
S1 0.389788 0.383223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.