Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	0.378384	0.398381	0.019997	5.3%	0.410339
High	0.401533	0.403593	0.002060	0.5%	0.419129
Low	0.378043	0.392658	0.014615	3.9%	0.375640
Close	0.398555	0.393052	-0.005503	-1.4%	0.380795
Range	0.023490	0.010935	-0.012555	-53.4%	0.043489
ATR	0.017176	0.016730	-0.000446	-2.6%	0.000000
Volume	56,831,784	59,276,315	2,444,531	4.3%	238,856,601

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.429239	0.422081	0.399066
R3	0.418304	0.411146	0.396059
R2	0.407369	0.407369	0.395057
R1	0.400211	0.400211	0.394054	0.398323
PP	0.396434	0.396434	0.396434	0.395490
S1	0.389276	0.389276	0.392050	0.387388
S2	0.385499	0.385499	0.391047
S3	0.374564	0.378341	0.390045
S4	0.363629	0.367406	0.387038

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522322	0.495047	0.404714
R3	0.478833	0.451558	0.392754
R2	0.435344	0.435344	0.388768
R1	0.408069	0.408069	0.384781	0.399962
PP	0.391855	0.391855	0.391855	0.387801
S1	0.364580	0.364580	0.376809	0.356473
S2	0.348366	0.348366	0.372822
S3	0.304877	0.321091	0.368836
S4	0.261388	0.277602	0.356876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.403593	0.364912	0.038681	9.8%	0.016099	4.1%	73%	True	False	68,429,163
10	0.419129	0.364912	0.054217	13.8%	0.015590	4.0%	52%	False	False	58,647,546
20	0.431438	0.364912	0.066526	16.9%	0.017483	4.4%	42%	False	False	48,955,929
40	0.431438	0.332715	0.098723	25.1%	0.015663	4.0%	61%	False	False	69,500,222
60	0.431438	0.332715	0.098723	25.1%	0.016813	4.3%	61%	False	False	70,250,379
80	0.508591	0.322133	0.186458	47.4%	0.021572	5.5%	38%	False	False	70,271,045
100	0.542267	0.322133	0.220134	56.0%	0.024024	6.1%	32%	False	False	69,239,140
120	0.555487	0.316548	0.238939	60.8%	0.024953	6.3%	32%	False	False	72,774,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004345
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.450067
2.618	0.432221
1.618	0.421286
1.000	0.414528
0.618	0.410351
HIGH	0.403593
0.618	0.399416
0.500	0.398126
0.382	0.396835
LOW	0.392658
0.618	0.385900
1.000	0.381723
1.618	0.374965
2.618	0.364030
4.250	0.346184

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	0.398126	0.390168
PP	0.396434	0.387284
S1	0.394743	0.384400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols