Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 0.398381 0.393052 -0.005329 -1.3% 0.380795
High 0.403593 0.399570 -0.004023 -1.0% 0.403593
Low 0.392658 0.383740 -0.008918 -2.3% 0.364912
Close 0.393052 0.396602 0.003550 0.9% 0.396602
Range 0.010935 0.015830 0.004895 44.8% 0.038681
ATR 0.016730 0.016666 -0.000064 -0.4% 0.000000
Volume 59,276,315 49,736,497 -9,539,818 -16.1% 347,727,764
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.440794 0.434528 0.405309
R3 0.424964 0.418698 0.400955
R2 0.409134 0.409134 0.399504
R1 0.402868 0.402868 0.398053 0.406001
PP 0.393304 0.393304 0.393304 0.394871
S1 0.387038 0.387038 0.395151 0.390171
S2 0.377474 0.377474 0.393700
S3 0.361644 0.371208 0.392249
S4 0.345814 0.355378 0.387896
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.504412 0.489188 0.417877
R3 0.465731 0.450507 0.407239
R2 0.427050 0.427050 0.403694
R1 0.411826 0.411826 0.400148 0.419438
PP 0.388369 0.388369 0.388369 0.392175
S1 0.373145 0.373145 0.393056 0.380757
S2 0.349688 0.349688 0.389510
S3 0.311007 0.334464 0.385965
S4 0.272326 0.295783 0.375327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.403593 0.364912 0.038681 9.8% 0.016809 4.2% 82% False False 69,545,552
10 0.419129 0.364912 0.054217 13.7% 0.016553 4.2% 58% False False 58,658,436
20 0.431438 0.364912 0.066526 16.8% 0.017018 4.3% 48% False False 47,900,098
40 0.431438 0.332715 0.098723 24.9% 0.015729 4.0% 65% False False 65,852,918
60 0.431438 0.332715 0.098723 24.9% 0.016249 4.1% 65% False False 71,051,513
80 0.508591 0.322133 0.186458 47.0% 0.021488 5.4% 40% False False 70,882,195
100 0.542267 0.322133 0.220134 55.5% 0.023515 5.9% 34% False False 69,719,903
120 0.555487 0.316548 0.238939 60.2% 0.024804 6.3% 34% False False 72,451,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004947
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.466848
2.618 0.441013
1.618 0.425183
1.000 0.415400
0.618 0.409353
HIGH 0.399570
0.618 0.393523
0.500 0.391655
0.382 0.389787
LOW 0.383740
0.618 0.373957
1.000 0.367910
1.618 0.358127
2.618 0.342297
4.250 0.316463
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 0.394953 0.394674
PP 0.393304 0.392746
S1 0.391655 0.390818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.