Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	0.398381	0.393052	-0.005329	-1.3%	0.380795
High	0.403593	0.399570	-0.004023	-1.0%	0.403593
Low	0.392658	0.383740	-0.008918	-2.3%	0.364912
Close	0.393052	0.396602	0.003550	0.9%	0.396602
Range	0.010935	0.015830	0.004895	44.8%	0.038681
ATR	0.016730	0.016666	-0.000064	-0.4%	0.000000
Volume	59,276,315	49,736,497	-9,539,818	-16.1%	347,727,764

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.440794	0.434528	0.405309
R3	0.424964	0.418698	0.400955
R2	0.409134	0.409134	0.399504
R1	0.402868	0.402868	0.398053	0.406001
PP	0.393304	0.393304	0.393304	0.394871
S1	0.387038	0.387038	0.395151	0.390171
S2	0.377474	0.377474	0.393700
S3	0.361644	0.371208	0.392249
S4	0.345814	0.355378	0.387896

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504412	0.489188	0.417877
R3	0.465731	0.450507	0.407239
R2	0.427050	0.427050	0.403694
R1	0.411826	0.411826	0.400148	0.419438
PP	0.388369	0.388369	0.388369	0.392175
S1	0.373145	0.373145	0.393056	0.380757
S2	0.349688	0.349688	0.389510
S3	0.311007	0.334464	0.385965
S4	0.272326	0.295783	0.375327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.403593	0.364912	0.038681	9.8%	0.016809	4.2%	82%	False	False	69,545,552
10	0.419129	0.364912	0.054217	13.7%	0.016553	4.2%	58%	False	False	58,658,436
20	0.431438	0.364912	0.066526	16.8%	0.017018	4.3%	48%	False	False	47,900,098
40	0.431438	0.332715	0.098723	24.9%	0.015729	4.0%	65%	False	False	65,852,918
60	0.431438	0.332715	0.098723	24.9%	0.016249	4.1%	65%	False	False	71,051,513
80	0.508591	0.322133	0.186458	47.0%	0.021488	5.4%	40%	False	False	70,882,195
100	0.542267	0.322133	0.220134	55.5%	0.023515	5.9%	34%	False	False	69,719,903
120	0.555487	0.316548	0.238939	60.2%	0.024804	6.3%	34%	False	False	72,451,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004947
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.466848
2.618	0.441013
1.618	0.425183
1.000	0.415400
0.618	0.409353
HIGH	0.399570
0.618	0.393523
0.500	0.391655
0.382	0.389787
LOW	0.383740
0.618	0.373957
1.000	0.367910
1.618	0.358127
2.618	0.342297
4.250	0.316463

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	0.394953	0.394674
PP	0.393304	0.392746
S1	0.391655	0.390818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols