Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	0.393052	0.400885	0.007833	2.0%	0.380795
High	0.399570	0.402309	0.002739	0.7%	0.403593
Low	0.383740	0.388129	0.004389	1.1%	0.364912
Close	0.396602	0.391302	-0.005300	-1.3%	0.396602
Range	0.015830	0.014180	-0.001650	-10.4%	0.038681
ATR	0.016666	0.016488	-0.000178	-1.1%	0.000000
Volume	49,736,497	105,266,578	55,530,081	111.6%	347,727,764

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436453	0.428058	0.399101
R3	0.422273	0.413878	0.395202
R2	0.408093	0.408093	0.393902
R1	0.399698	0.399698	0.392602	0.396806
PP	0.393913	0.393913	0.393913	0.392467
S1	0.385518	0.385518	0.390002	0.382626
S2	0.379733	0.379733	0.388702
S3	0.365553	0.371338	0.387403
S4	0.351373	0.357158	0.383503

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504412	0.489188	0.417877
R3	0.465731	0.450507	0.407239
R2	0.427050	0.427050	0.403694
R1	0.411826	0.411826	0.400148	0.419438
PP	0.388369	0.388369	0.388369	0.392175
S1	0.373145	0.373145	0.393056	0.380757
S2	0.349688	0.349688	0.389510
S3	0.311007	0.334464	0.385965
S4	0.272326	0.295783	0.375327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.403593	0.365206	0.038387	9.8%	0.015686	4.0%	68%	False	False	90,197,815
10	0.406872	0.364912	0.041960	10.7%	0.015636	4.0%	63%	False	False	69,078,471
20	0.429189	0.364912	0.064277	16.4%	0.016028	4.1%	41%	False	False	53,084,490
40	0.431438	0.332715	0.098723	25.2%	0.015761	4.0%	59%	False	False	64,557,719
60	0.431438	0.332715	0.098723	25.2%	0.016074	4.1%	59%	False	False	71,229,241
80	0.508591	0.322133	0.186458	47.7%	0.021350	5.5%	37%	False	False	71,082,401
100	0.542267	0.322133	0.220134	56.3%	0.023201	5.9%	31%	False	False	69,596,376
120	0.555487	0.316548	0.238939	61.1%	0.024722	6.3%	31%	False	False	73,319,224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.004210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.462574
2.618	0.439432
1.618	0.425252
1.000	0.416489
0.618	0.411072
HIGH	0.402309
0.618	0.396892
0.500	0.395219
0.382	0.393546
LOW	0.388129
0.618	0.379366
1.000	0.373949
1.618	0.365186
2.618	0.351006
4.250	0.327864

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	0.395219	0.393667
PP	0.393913	0.392878
S1	0.392608	0.392090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols