Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	0.400885	0.392427	-0.008458	-2.1%	0.380795
High	0.402309	0.396157	-0.006152	-1.5%	0.403593
Low	0.388129	0.385481	-0.002648	-0.7%	0.364912
Close	0.391302	0.392922	0.001620	0.4%	0.396602
Range	0.014180	0.010676	-0.003504	-24.7%	0.038681
ATR	0.016488	0.016073	-0.000415	-2.5%	0.000000
Volume	105,266,578	45,929,788	-59,336,790	-56.4%	347,727,764

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.423548	0.418911	0.398794
R3	0.412872	0.408235	0.395858
R2	0.402196	0.402196	0.394879
R1	0.397559	0.397559	0.393901	0.399878
PP	0.391520	0.391520	0.391520	0.392679
S1	0.386883	0.386883	0.391943	0.389202
S2	0.380844	0.380844	0.390965
S3	0.370168	0.376207	0.389986
S4	0.359492	0.365531	0.387050

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504412	0.489188	0.417877
R3	0.465731	0.450507	0.407239
R2	0.427050	0.427050	0.403694
R1	0.411826	0.411826	0.400148	0.419438
PP	0.388369	0.388369	0.388369	0.392175
S1	0.373145	0.373145	0.393056	0.380757
S2	0.349688	0.349688	0.389510
S3	0.311007	0.334464	0.385965
S4	0.272326	0.295783	0.375327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.403593	0.378043	0.025550	6.5%	0.015022	3.8%	58%	False	False	63,408,192
10	0.406872	0.364912	0.041960	10.7%	0.015552	4.0%	67%	False	False	65,698,348
20	0.422999	0.364912	0.058087	14.8%	0.015908	4.0%	48%	False	False	55,338,770
40	0.431438	0.332715	0.098723	25.1%	0.015854	4.0%	61%	False	False	62,640,977
60	0.431438	0.332715	0.098723	25.1%	0.016034	4.1%	61%	False	False	70,434,310
80	0.508591	0.322133	0.186458	47.5%	0.021331	5.4%	38%	False	False	70,765,947
100	0.542267	0.322133	0.220134	56.0%	0.022977	5.8%	32%	False	False	68,966,059
120	0.555487	0.316548	0.238939	60.8%	0.024712	6.3%	32%	False	False	72,961,818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004225
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.441530
2.618	0.424107
1.618	0.413431
1.000	0.406833
0.618	0.402755
HIGH	0.396157
0.618	0.392079
0.500	0.390819
0.382	0.389559
LOW	0.385481
0.618	0.378883
1.000	0.374805
1.618	0.368207
2.618	0.357531
4.250	0.340108

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	0.392221	0.393025
PP	0.391520	0.392990
S1	0.390819	0.392956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols