Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 0.392427 0.392922 0.000495 0.1% 0.380795
High 0.396157 0.397417 0.001260 0.3% 0.403593
Low 0.385481 0.386956 0.001475 0.4% 0.364912
Close 0.392922 0.389588 -0.003334 -0.8% 0.396602
Range 0.010676 0.010461 -0.000215 -2.0% 0.038681
ATR 0.016073 0.015672 -0.000401 -2.5% 0.000000
Volume 45,929,788 55,903,256 9,973,468 21.7% 347,727,764
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.422703 0.416607 0.395342
R3 0.412242 0.406146 0.392465
R2 0.401781 0.401781 0.391506
R1 0.395685 0.395685 0.390547 0.393503
PP 0.391320 0.391320 0.391320 0.390229
S1 0.385224 0.385224 0.388629 0.383042
S2 0.380859 0.380859 0.387670
S3 0.370398 0.374763 0.386711
S4 0.359937 0.364302 0.383834
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.504412 0.489188 0.417877
R3 0.465731 0.450507 0.407239
R2 0.427050 0.427050 0.403694
R1 0.411826 0.411826 0.400148 0.419438
PP 0.388369 0.388369 0.388369 0.392175
S1 0.373145 0.373145 0.393056 0.380757
S2 0.349688 0.349688 0.389510
S3 0.311007 0.334464 0.385965
S4 0.272326 0.295783 0.375327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.403593 0.383740 0.019853 5.1% 0.012416 3.2% 29% False False 63,222,486
10 0.406872 0.364912 0.041960 10.8% 0.015570 4.0% 59% False False 67,045,480
20 0.422999 0.364912 0.058087 14.9% 0.015434 4.0% 42% False False 55,050,170
40 0.431438 0.332715 0.098723 25.3% 0.015928 4.1% 58% False False 61,509,660
60 0.431438 0.332715 0.098723 25.3% 0.015737 4.0% 58% False False 70,177,704
80 0.508591 0.322133 0.186458 47.9% 0.021200 5.4% 36% False False 70,923,784
100 0.542267 0.322133 0.220134 56.5% 0.022618 5.8% 31% False False 68,658,811
120 0.555487 0.316548 0.238939 61.3% 0.024730 6.3% 31% False False 72,810,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004298
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.441876
2.618 0.424804
1.618 0.414343
1.000 0.407878
0.618 0.403882
HIGH 0.397417
0.618 0.393421
0.500 0.392187
0.382 0.390952
LOW 0.386956
0.618 0.380491
1.000 0.376495
1.618 0.370030
2.618 0.359569
4.250 0.342497
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 0.392187 0.393895
PP 0.391320 0.392459
S1 0.390454 0.391024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.