Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	0.392427	0.392922	0.000495	0.1%	0.380795
High	0.396157	0.397417	0.001260	0.3%	0.403593
Low	0.385481	0.386956	0.001475	0.4%	0.364912
Close	0.392922	0.389588	-0.003334	-0.8%	0.396602
Range	0.010676	0.010461	-0.000215	-2.0%	0.038681
ATR	0.016073	0.015672	-0.000401	-2.5%	0.000000
Volume	45,929,788	55,903,256	9,973,468	21.7%	347,727,764

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422703	0.416607	0.395342
R3	0.412242	0.406146	0.392465
R2	0.401781	0.401781	0.391506
R1	0.395685	0.395685	0.390547	0.393503
PP	0.391320	0.391320	0.391320	0.390229
S1	0.385224	0.385224	0.388629	0.383042
S2	0.380859	0.380859	0.387670
S3	0.370398	0.374763	0.386711
S4	0.359937	0.364302	0.383834

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504412	0.489188	0.417877
R3	0.465731	0.450507	0.407239
R2	0.427050	0.427050	0.403694
R1	0.411826	0.411826	0.400148	0.419438
PP	0.388369	0.388369	0.388369	0.392175
S1	0.373145	0.373145	0.393056	0.380757
S2	0.349688	0.349688	0.389510
S3	0.311007	0.334464	0.385965
S4	0.272326	0.295783	0.375327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.403593	0.383740	0.019853	5.1%	0.012416	3.2%	29%	False	False	63,222,486
10	0.406872	0.364912	0.041960	10.8%	0.015570	4.0%	59%	False	False	67,045,480
20	0.422999	0.364912	0.058087	14.9%	0.015434	4.0%	42%	False	False	55,050,170
40	0.431438	0.332715	0.098723	25.3%	0.015928	4.1%	58%	False	False	61,509,660
60	0.431438	0.332715	0.098723	25.3%	0.015737	4.0%	58%	False	False	70,177,704
80	0.508591	0.322133	0.186458	47.9%	0.021200	5.4%	36%	False	False	70,923,784
100	0.542267	0.322133	0.220134	56.5%	0.022618	5.8%	31%	False	False	68,658,811
120	0.555487	0.316548	0.238939	61.3%	0.024730	6.3%	31%	False	False	72,810,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004298
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.441876
2.618	0.424804
1.618	0.414343
1.000	0.407878
0.618	0.403882
HIGH	0.397417
0.618	0.393421
0.500	0.392187
0.382	0.390952
LOW	0.386956
0.618	0.380491
1.000	0.376495
1.618	0.370030
2.618	0.359569
4.250	0.342497

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	0.392187	0.393895
PP	0.391320	0.392459
S1	0.390454	0.391024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols