Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	0.392922	0.389581	-0.003341	-0.9%	0.400885
High	0.397417	0.390441	-0.006976	-1.8%	0.402309
Low	0.386956	0.374200	-0.012756	-3.3%	0.374200
Close	0.389588	0.374799	-0.014789	-3.8%	0.374799
Range	0.010461	0.016241	0.005780	55.3%	0.028109
ATR	0.015672	0.015713	0.000041	0.3%	0.000000
Volume	55,903,256	57,525,549	1,622,293	2.9%	264,625,171

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.428536	0.417909	0.383732
R3	0.412295	0.401668	0.379265
R2	0.396054	0.396054	0.377777
R1	0.385427	0.385427	0.376288	0.382620
PP	0.379813	0.379813	0.379813	0.378410
S1	0.369186	0.369186	0.373310	0.366379
S2	0.363572	0.363572	0.371821
S3	0.347331	0.352945	0.370333
S4	0.331090	0.336704	0.365866

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.468096	0.449557	0.390259
R3	0.439987	0.421448	0.382529
R2	0.411878	0.411878	0.379952
R1	0.393339	0.393339	0.377376	0.388554
PP	0.383769	0.383769	0.383769	0.381377
S1	0.365230	0.365230	0.372222	0.360445
S2	0.355660	0.355660	0.369646
S3	0.327551	0.337121	0.367069
S4	0.299442	0.309012	0.359339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.402309	0.374200	0.028109	7.5%	0.013478	3.6%	2%	False	True	62,872,333
10	0.403593	0.364912	0.038681	10.3%	0.014788	3.9%	26%	False	False	65,650,748
20	0.421176	0.364912	0.056264	15.0%	0.015472	4.1%	18%	False	False	55,324,338
40	0.431438	0.332715	0.098723	26.3%	0.016011	4.3%	43%	False	False	59,948,143
60	0.431438	0.332715	0.098723	26.3%	0.015345	4.1%	43%	False	False	71,113,326
80	0.508591	0.322133	0.186458	49.7%	0.021191	5.7%	28%	False	False	71,467,164
100	0.542267	0.322133	0.220134	58.7%	0.022346	6.0%	24%	False	False	67,662,312
120	0.555487	0.316548	0.238939	63.8%	0.024795	6.6%	24%	False	False	72,711,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003476
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.459465
2.618	0.432960
1.618	0.416719
1.000	0.406682
0.618	0.400478
HIGH	0.390441
0.618	0.384237
0.500	0.382321
0.382	0.380404
LOW	0.374200
0.618	0.364163
1.000	0.357959
1.618	0.347922
2.618	0.331681
4.250	0.305176

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	0.382321	0.385809
PP	0.379813	0.382139
S1	0.377306	0.378469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols