Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	0.389581	0.374799	-0.014782	-3.8%	0.400885
High	0.390441	0.380488	-0.009953	-2.5%	0.402309
Low	0.374200	0.372341	-0.001859	-0.5%	0.374200
Close	0.374799	0.378643	0.003844	1.0%	0.374799
Range	0.016241	0.008147	-0.008094	-49.8%	0.028109
ATR	0.015713	0.015172	-0.000540	-3.4%	0.000000
Volume	57,525,549	1,511,854	-56,013,695	-97.4%	264,625,171

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.401598	0.398268	0.383124
R3	0.393451	0.390121	0.380883
R2	0.385304	0.385304	0.380137
R1	0.381974	0.381974	0.379390	0.383639
PP	0.377157	0.377157	0.377157	0.377990
S1	0.373827	0.373827	0.377896	0.375492
S2	0.369010	0.369010	0.377149
S3	0.360863	0.365680	0.376403
S4	0.352716	0.357533	0.374162

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.468096	0.449557	0.390259
R3	0.439987	0.421448	0.382529
R2	0.411878	0.411878	0.379952
R1	0.393339	0.393339	0.377376	0.388554
PP	0.383769	0.383769	0.383769	0.381377
S1	0.365230	0.365230	0.372222	0.360445
S2	0.355660	0.355660	0.369646
S3	0.327551	0.337121	0.367069
S4	0.299442	0.309012	0.359339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.402309	0.372341	0.029968	7.9%	0.011941	3.2%	21%	False	True	53,227,405
10	0.403593	0.364912	0.038681	10.2%	0.014375	3.8%	35%	False	False	61,386,478
20	0.421176	0.364912	0.056264	14.9%	0.015242	4.0%	24%	False	False	55,377,965
40	0.431438	0.332715	0.098723	26.1%	0.015833	4.2%	47%	False	False	57,550,609
60	0.431438	0.332715	0.098723	26.1%	0.015174	4.0%	47%	False	False	69,584,539
80	0.508591	0.322133	0.186458	49.2%	0.020879	5.5%	30%	False	False	71,476,399
100	0.542267	0.322133	0.220134	58.1%	0.021946	5.8%	26%	False	False	67,667,923
120	0.555487	0.316548	0.238939	63.1%	0.024799	6.5%	26%	False	False	71,665,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003552
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.415113
2.618	0.401817
1.618	0.393670
1.000	0.388635
0.618	0.385523
HIGH	0.380488
0.618	0.377376
0.500	0.376415
0.382	0.375453
LOW	0.372341
0.618	0.367306
1.000	0.364194
1.618	0.359159
2.618	0.351012
4.250	0.337716

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	0.377900	0.384879
PP	0.377157	0.382800
S1	0.376415	0.380722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols