Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	0.374799	0.378643	0.003844	1.0%	0.400885
High	0.380488	0.381481	0.000993	0.3%	0.402309
Low	0.372341	0.372155	-0.000186	0.0%	0.374200
Close	0.378643	0.375586	-0.003057	-0.8%	0.374799
Range	0.008147	0.009326	0.001179	14.5%	0.028109
ATR	0.015172	0.014755	-0.000418	-2.8%	0.000000
Volume	1,511,854	110,815,321	109,303,467	7,229.8%	264,625,171

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.404385	0.399312	0.380715
R3	0.395059	0.389986	0.378151
R2	0.385733	0.385733	0.377296
R1	0.380660	0.380660	0.376441	0.378534
PP	0.376407	0.376407	0.376407	0.375344
S1	0.371334	0.371334	0.374731	0.369208
S2	0.367081	0.367081	0.373876
S3	0.357755	0.362008	0.373021
S4	0.348429	0.352682	0.370457

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.468096	0.449557	0.390259
R3	0.439987	0.421448	0.382529
R2	0.411878	0.411878	0.379952
R1	0.393339	0.393339	0.377376	0.388554
PP	0.383769	0.383769	0.383769	0.381377
S1	0.365230	0.365230	0.372222	0.360445
S2	0.355660	0.355660	0.369646
S3	0.327551	0.337121	0.367069
S4	0.299442	0.309012	0.359339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397417	0.372155	0.025262	6.7%	0.010970	2.9%	14%	False	True	54,337,153
10	0.403593	0.365206	0.038387	10.2%	0.013328	3.5%	27%	False	False	72,267,484
20	0.419129	0.364912	0.054217	14.4%	0.014318	3.8%	20%	False	False	60,852,054
40	0.431438	0.332715	0.098723	26.3%	0.015571	4.1%	43%	False	False	57,304,785
60	0.431438	0.332715	0.098723	26.3%	0.015088	4.0%	43%	False	False	70,267,004
80	0.508591	0.322133	0.186458	49.6%	0.020845	5.5%	29%	False	False	72,288,860
100	0.542267	0.322133	0.220134	58.6%	0.021717	5.8%	24%	False	False	67,900,691
120	0.555487	0.316548	0.238939	63.6%	0.024710	6.6%	25%	False	False	71,675,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003445
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.421117
2.618	0.405896
1.618	0.396570
1.000	0.390807
0.618	0.387244
HIGH	0.381481
0.618	0.377918
0.500	0.376818
0.382	0.375718
LOW	0.372155
0.618	0.366392
1.000	0.362829
1.618	0.357066
2.618	0.347740
4.250	0.332520

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	0.376818	0.381298
PP	0.376407	0.379394
S1	0.375997	0.377490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols