Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	0.378643	0.375540	-0.003103	-0.8%	0.400885
High	0.381481	0.383767	0.002286	0.6%	0.402309
Low	0.372155	0.372808	0.000653	0.2%	0.374200
Close	0.375586	0.383352	0.007766	2.1%	0.374799
Range	0.009326	0.010959	0.001633	17.5%	0.028109
ATR	0.014755	0.014484	-0.000271	-1.8%	0.000000
Volume	110,815,321	76,533,240	-34,282,081	-30.9%	264,625,171

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.412853	0.409061	0.389379
R3	0.401894	0.398102	0.386366
R2	0.390935	0.390935	0.385361
R1	0.387143	0.387143	0.384357	0.389039
PP	0.379976	0.379976	0.379976	0.380924
S1	0.376184	0.376184	0.382347	0.378080
S2	0.369017	0.369017	0.381343
S3	0.358058	0.365225	0.380338
S4	0.347099	0.354266	0.377325

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.468096	0.449557	0.390259
R3	0.439987	0.421448	0.382529
R2	0.411878	0.411878	0.379952
R1	0.393339	0.393339	0.377376	0.388554
PP	0.383769	0.383769	0.383769	0.381377
S1	0.365230	0.365230	0.372222	0.360445
S2	0.355660	0.355660	0.369646
S3	0.327551	0.337121	0.367069
S4	0.299442	0.309012	0.359339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397417	0.372155	0.025262	6.6%	0.011027	2.9%	44%	False	False	60,457,844
10	0.403593	0.372155	0.031438	8.2%	0.013025	3.4%	36%	False	False	61,933,018
20	0.419129	0.364912	0.054217	14.1%	0.013815	3.6%	34%	False	False	59,820,886
40	0.431438	0.332715	0.098723	25.8%	0.015598	4.1%	51%	False	False	57,337,737
60	0.431438	0.332715	0.098723	25.8%	0.015019	3.9%	51%	False	False	70,681,956
80	0.508591	0.322133	0.186458	48.6%	0.020723	5.4%	33%	False	False	72,867,207
100	0.542267	0.322133	0.220134	57.4%	0.021560	5.6%	28%	False	False	67,855,969
120	0.555487	0.322133	0.233354	60.9%	0.024648	6.4%	26%	False	False	72,305,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003061
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.430343
2.618	0.412458
1.618	0.401499
1.000	0.394726
0.618	0.390540
HIGH	0.383767
0.618	0.379581
0.500	0.378288
0.382	0.376994
LOW	0.372808
0.618	0.366035
1.000	0.361849
1.618	0.355076
2.618	0.344117
4.250	0.326232

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	0.381664	0.381555
PP	0.379976	0.379758
S1	0.378288	0.377961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols