Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 0.375540 0.383352 0.007812 2.1% 0.400885
High 0.383767 0.384042 0.000275 0.1% 0.402309
Low 0.372808 0.374688 0.001880 0.5% 0.374200
Close 0.383352 0.378723 -0.004629 -1.2% 0.374799
Range 0.010959 0.009354 -0.001605 -14.6% 0.028109
ATR 0.014484 0.014117 -0.000366 -2.5% 0.000000
Volume 76,533,240 73,259,317 -3,273,923 -4.3% 264,625,171
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.407213 0.402322 0.383868
R3 0.397859 0.392968 0.381295
R2 0.388505 0.388505 0.380438
R1 0.383614 0.383614 0.379580 0.381383
PP 0.379151 0.379151 0.379151 0.378035
S1 0.374260 0.374260 0.377866 0.372029
S2 0.369797 0.369797 0.377008
S3 0.360443 0.364906 0.376151
S4 0.351089 0.355552 0.373578
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.468096 0.449557 0.390259
R3 0.439987 0.421448 0.382529
R2 0.411878 0.411878 0.379952
R1 0.393339 0.393339 0.377376 0.388554
PP 0.383769 0.383769 0.383769 0.381377
S1 0.365230 0.365230 0.372222 0.360445
S2 0.355660 0.355660 0.369646
S3 0.327551 0.337121 0.367069
S4 0.299442 0.309012 0.359339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390441 0.372155 0.018286 4.8% 0.010805 2.9% 36% False False 63,929,056
10 0.403593 0.372155 0.031438 8.3% 0.011611 3.1% 21% False False 63,575,771
20 0.419129 0.364912 0.054217 14.3% 0.013438 3.5% 25% False False 60,888,877
40 0.431438 0.332715 0.098723 26.1% 0.015541 4.1% 47% False False 59,130,245
60 0.431438 0.332715 0.098723 26.1% 0.014962 4.0% 47% False False 70,977,000
80 0.508591 0.322133 0.186458 49.2% 0.020716 5.5% 30% False False 73,399,470
100 0.542267 0.322133 0.220134 58.1% 0.021501 5.7% 26% False False 67,935,183
120 0.555487 0.322133 0.233354 61.6% 0.024604 6.5% 24% False False 72,243,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.423797
2.618 0.408531
1.618 0.399177
1.000 0.393396
0.618 0.389823
HIGH 0.384042
0.618 0.380469
0.500 0.379365
0.382 0.378261
LOW 0.374688
0.618 0.368907
1.000 0.365334
1.618 0.359553
2.618 0.350199
4.250 0.334934
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 0.379365 0.378515
PP 0.379151 0.378307
S1 0.378937 0.378099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.