Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	0.375540	0.383352	0.007812	2.1%	0.400885
High	0.383767	0.384042	0.000275	0.1%	0.402309
Low	0.372808	0.374688	0.001880	0.5%	0.374200
Close	0.383352	0.378723	-0.004629	-1.2%	0.374799
Range	0.010959	0.009354	-0.001605	-14.6%	0.028109
ATR	0.014484	0.014117	-0.000366	-2.5%	0.000000
Volume	76,533,240	73,259,317	-3,273,923	-4.3%	264,625,171

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.407213	0.402322	0.383868
R3	0.397859	0.392968	0.381295
R2	0.388505	0.388505	0.380438
R1	0.383614	0.383614	0.379580	0.381383
PP	0.379151	0.379151	0.379151	0.378035
S1	0.374260	0.374260	0.377866	0.372029
S2	0.369797	0.369797	0.377008
S3	0.360443	0.364906	0.376151
S4	0.351089	0.355552	0.373578

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.468096	0.449557	0.390259
R3	0.439987	0.421448	0.382529
R2	0.411878	0.411878	0.379952
R1	0.393339	0.393339	0.377376	0.388554
PP	0.383769	0.383769	0.383769	0.381377
S1	0.365230	0.365230	0.372222	0.360445
S2	0.355660	0.355660	0.369646
S3	0.327551	0.337121	0.367069
S4	0.299442	0.309012	0.359339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390441	0.372155	0.018286	4.8%	0.010805	2.9%	36%	False	False	63,929,056
10	0.403593	0.372155	0.031438	8.3%	0.011611	3.1%	21%	False	False	63,575,771
20	0.419129	0.364912	0.054217	14.3%	0.013438	3.5%	25%	False	False	60,888,877
40	0.431438	0.332715	0.098723	26.1%	0.015541	4.1%	47%	False	False	59,130,245
60	0.431438	0.332715	0.098723	26.1%	0.014962	4.0%	47%	False	False	70,977,000
80	0.508591	0.322133	0.186458	49.2%	0.020716	5.5%	30%	False	False	73,399,470
100	0.542267	0.322133	0.220134	58.1%	0.021501	5.7%	26%	False	False	67,935,183
120	0.555487	0.322133	0.233354	61.6%	0.024604	6.5%	24%	False	False	72,243,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.423797
2.618	0.408531
1.618	0.399177
1.000	0.393396
0.618	0.389823
HIGH	0.384042
0.618	0.380469
0.500	0.379365
0.382	0.378261
LOW	0.374688
0.618	0.368907
1.000	0.365334
1.618	0.359553
2.618	0.350199
4.250	0.334934

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	0.379365	0.378515
PP	0.379151	0.378307
S1	0.378937	0.378099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols