Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	0.383352	0.378723	-0.004629	-1.2%	0.374799
High	0.384042	0.378968	-0.005074	-1.3%	0.384042
Low	0.374688	0.360020	-0.014668	-3.9%	0.360020
Close	0.378723	0.372785	-0.005938	-1.6%	0.372785
Range	0.009354	0.018948	0.009594	102.6%	0.024022
ATR	0.014117	0.014462	0.000345	2.4%	0.000000
Volume	73,259,317	75,565,146	2,305,829	3.1%	337,684,878

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.427435	0.419058	0.383206
R3	0.408487	0.400110	0.377996
R2	0.389539	0.389539	0.376259
R1	0.381162	0.381162	0.374522	0.375877
PP	0.370591	0.370591	0.370591	0.367948
S1	0.362214	0.362214	0.371048	0.356929
S2	0.351643	0.351643	0.369311
S3	0.332695	0.343266	0.367574
S4	0.313747	0.324318	0.362364

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444348	0.432589	0.385997
R3	0.420326	0.408567	0.379391
R2	0.396304	0.396304	0.377189
R1	0.384545	0.384545	0.374987	0.378414
PP	0.372282	0.372282	0.372282	0.369217
S1	0.360523	0.360523	0.370583	0.354392
S2	0.348260	0.348260	0.368381
S3	0.324238	0.336501	0.366179
S4	0.300216	0.312479	0.359573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384042	0.360020	0.024022	6.4%	0.011347	3.0%	53%	False	True	67,536,975
10	0.402309	0.360020	0.042289	11.3%	0.012412	3.3%	30%	False	True	65,204,654
20	0.419129	0.360020	0.059109	15.9%	0.014001	3.8%	22%	False	True	61,926,100
40	0.431438	0.332715	0.098723	26.5%	0.015817	4.2%	41%	False	False	58,201,289
60	0.431438	0.332715	0.098723	26.5%	0.015056	4.0%	41%	False	False	72,220,996
80	0.508591	0.322133	0.186458	50.0%	0.020297	5.4%	27%	False	False	74,336,629
100	0.542267	0.322133	0.220134	59.1%	0.021324	5.7%	23%	False	False	68,367,617
120	0.555487	0.322133	0.233354	62.6%	0.024591	6.6%	22%	False	False	71,743,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002599
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.459497
2.618	0.428574
1.618	0.409626
1.000	0.397916
0.618	0.390678
HIGH	0.378968
0.618	0.371730
0.500	0.369494
0.382	0.367258
LOW	0.360020
0.618	0.348310
1.000	0.341072
1.618	0.329362
2.618	0.310414
4.250	0.279491

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	0.371688	0.372534
PP	0.370591	0.372282
S1	0.369494	0.372031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols