Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	0.378723	0.372153	-0.006570	-1.7%	0.374799
High	0.378968	0.379261	0.000293	0.1%	0.384042
Low	0.360020	0.361447	0.001427	0.4%	0.360020
Close	0.372785	0.371233	-0.001552	-0.4%	0.372785
Range	0.018948	0.017814	-0.001134	-6.0%	0.024022
ATR	0.014462	0.014702	0.000239	1.7%	0.000000
Volume	75,565,146	1,728,282	-73,836,864	-97.7%	337,684,878

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.424089	0.415475	0.381031
R3	0.406275	0.397661	0.376132
R2	0.388461	0.388461	0.374499
R1	0.379847	0.379847	0.372866	0.375247
PP	0.370647	0.370647	0.370647	0.368347
S1	0.362033	0.362033	0.369600	0.357433
S2	0.352833	0.352833	0.367967
S3	0.335019	0.344219	0.366334
S4	0.317205	0.326405	0.361435

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444348	0.432589	0.385997
R3	0.420326	0.408567	0.379391
R2	0.396304	0.396304	0.377189
R1	0.384545	0.384545	0.374987	0.378414
PP	0.372282	0.372282	0.372282	0.369217
S1	0.360523	0.360523	0.370583	0.354392
S2	0.348260	0.348260	0.368381
S3	0.324238	0.336501	0.366179
S4	0.300216	0.312479	0.359573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384042	0.360020	0.024022	6.5%	0.013280	3.6%	47%	False	False	67,580,261
10	0.402309	0.360020	0.042289	11.4%	0.012611	3.4%	27%	False	False	60,403,833
20	0.419129	0.360020	0.059109	15.9%	0.014582	3.9%	19%	False	False	59,531,134
40	0.431438	0.332715	0.098723	26.6%	0.016032	4.3%	39%	False	False	58,226,213
60	0.431438	0.332715	0.098723	26.6%	0.015206	4.1%	39%	False	False	70,942,698
80	0.470353	0.322133	0.148220	39.9%	0.019953	5.4%	33%	False	False	74,345,748
100	0.524417	0.322133	0.202284	54.5%	0.021155	5.7%	24%	False	False	68,379,885
120	0.555487	0.322133	0.233354	62.9%	0.024632	6.6%	21%	False	False	71,747,708

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002658
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.454971
2.618	0.425898
1.618	0.408084
1.000	0.397075
0.618	0.390270
HIGH	0.379261
0.618	0.372456
0.500	0.370354
0.382	0.368252
LOW	0.361447
0.618	0.350438
1.000	0.343633
1.618	0.332624
2.618	0.314810
4.250	0.285738

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	0.370940	0.372031
PP	0.370647	0.371765
S1	0.370354	0.371499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols