Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	0.372153	0.371233	-0.000920	-0.2%	0.374799
High	0.379261	0.383916	0.004655	1.2%	0.384042
Low	0.361447	0.367480	0.006033	1.7%	0.360020
Close	0.371233	0.383529	0.012296	3.3%	0.372785
Range	0.017814	0.016436	-0.001378	-7.7%	0.024022
ATR	0.014702	0.014826	0.000124	0.8%	0.000000
Volume	1,728,282	133,308,798	131,580,516	7,613.4%	337,684,878

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.427616	0.422009	0.392569
R3	0.411180	0.405573	0.388049
R2	0.394744	0.394744	0.386542
R1	0.389137	0.389137	0.385036	0.391941
PP	0.378308	0.378308	0.378308	0.379710
S1	0.372701	0.372701	0.382022	0.375505
S2	0.361872	0.361872	0.380516
S3	0.345436	0.356265	0.379009
S4	0.329000	0.339829	0.374489

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444348	0.432589	0.385997
R3	0.420326	0.408567	0.379391
R2	0.396304	0.396304	0.377189
R1	0.384545	0.384545	0.374987	0.378414
PP	0.372282	0.372282	0.372282	0.369217
S1	0.360523	0.360523	0.370583	0.354392
S2	0.348260	0.348260	0.368381
S3	0.324238	0.336501	0.366179
S4	0.300216	0.312479	0.359573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384042	0.360020	0.024022	6.3%	0.014702	3.8%	98%	False	False	72,078,956
10	0.397417	0.360020	0.037397	9.8%	0.012836	3.3%	63%	False	False	63,208,055
20	0.406872	0.360020	0.046852	12.2%	0.014236	3.7%	50%	False	False	66,143,263
40	0.431438	0.338982	0.092456	24.1%	0.016211	4.2%	48%	False	False	59,500,787
60	0.431438	0.332715	0.098723	25.7%	0.015233	4.0%	51%	False	False	71,812,710
80	0.431438	0.322133	0.109305	28.5%	0.018662	4.9%	56%	False	False	73,036,276
100	0.510034	0.322133	0.187901	49.0%	0.020885	5.4%	33%	False	False	68,763,168
120	0.555487	0.322133	0.233354	60.8%	0.024579	6.4%	26%	False	False	72,049,423

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002891
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.453769
2.618	0.426945
1.618	0.410509
1.000	0.400352
0.618	0.394073
HIGH	0.383916
0.618	0.377637
0.500	0.375698
0.382	0.373759
LOW	0.367480
0.618	0.357323
1.000	0.351044
1.618	0.340887
2.618	0.324451
4.250	0.297627

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	0.380919	0.379675
PP	0.378308	0.375822
S1	0.375698	0.371968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols