Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	0.371233	0.383529	0.012296	3.3%	0.374799
High	0.383916	0.399527	0.015611	4.1%	0.384042
Low	0.367480	0.375105	0.007625	2.1%	0.360020
Close	0.383529	0.393293	0.009764	2.5%	0.372785
Range	0.016436	0.024422	0.007986	48.6%	0.024022
ATR	0.014826	0.015511	0.000685	4.6%	0.000000
Volume	133,308,798	88,592,138	-44,716,660	-33.5%	337,684,878

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.462574	0.452356	0.406725
R3	0.438152	0.427934	0.400009
R2	0.413730	0.413730	0.397770
R1	0.403512	0.403512	0.395532	0.408621
PP	0.389308	0.389308	0.389308	0.391863
S1	0.379090	0.379090	0.391054	0.384199
S2	0.364886	0.364886	0.388816
S3	0.340464	0.354668	0.386577
S4	0.316042	0.330246	0.379861

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444348	0.432589	0.385997
R3	0.420326	0.408567	0.379391
R2	0.396304	0.396304	0.377189
R1	0.384545	0.384545	0.374987	0.378414
PP	0.372282	0.372282	0.372282	0.369217
S1	0.360523	0.360523	0.370583	0.354392
S2	0.348260	0.348260	0.368381
S3	0.324238	0.336501	0.366179
S4	0.300216	0.312479	0.359573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399527	0.360020	0.039507	10.0%	0.017395	4.4%	84%	True	False	74,490,736
10	0.399527	0.360020	0.039507	10.0%	0.014211	3.6%	84%	True	False	67,474,290
20	0.406872	0.360020	0.046852	11.9%	0.014882	3.8%	71%	False	False	66,586,319
40	0.431438	0.345126	0.086312	21.9%	0.016387	4.2%	56%	False	False	61,668,975
60	0.431438	0.332715	0.098723	25.1%	0.015450	3.9%	61%	False	False	72,352,183
80	0.431438	0.322133	0.109305	27.8%	0.017995	4.6%	65%	False	False	71,525,499
100	0.510034	0.322133	0.187901	47.8%	0.021016	5.3%	38%	False	False	69,238,732
120	0.555487	0.322133	0.233354	59.3%	0.024712	6.3%	30%	False	False	72,204,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003360
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.503321
2.618	0.463464
1.618	0.439042
1.000	0.423949
0.618	0.414620
HIGH	0.399527
0.618	0.390198
0.500	0.387316
0.382	0.384434
LOW	0.375105
0.618	0.360012
1.000	0.350683
1.618	0.335590
2.618	0.311168
4.250	0.271312

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	0.391301	0.389024
PP	0.389308	0.384756
S1	0.387316	0.380487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols