Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	0.383529	0.393293	0.009764	2.5%	0.374799
High	0.399527	0.396180	-0.003347	-0.8%	0.384042
Low	0.375105	0.366927	-0.008178	-2.2%	0.360020
Close	0.393293	0.367620	-0.025673	-6.5%	0.372785
Range	0.024422	0.029253	0.004831	19.8%	0.024022
ATR	0.015511	0.016493	0.000982	6.3%	0.000000
Volume	88,592,138	101,996,716	13,404,578	15.1%	337,684,878

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.464668	0.445397	0.383709
R3	0.435415	0.416144	0.375665
R2	0.406162	0.406162	0.372983
R1	0.386891	0.386891	0.370302	0.381900
PP	0.376909	0.376909	0.376909	0.374414
S1	0.357638	0.357638	0.364938	0.352647
S2	0.347656	0.347656	0.362257
S3	0.318403	0.328385	0.359575
S4	0.289150	0.299132	0.351531

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444348	0.432589	0.385997
R3	0.420326	0.408567	0.379391
R2	0.396304	0.396304	0.377189
R1	0.384545	0.384545	0.374987	0.378414
PP	0.372282	0.372282	0.372282	0.369217
S1	0.360523	0.360523	0.370583	0.354392
S2	0.348260	0.348260	0.368381
S3	0.324238	0.336501	0.366179
S4	0.300216	0.312479	0.359573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399527	0.360020	0.039507	10.7%	0.021375	5.8%	19%	False	False	80,238,216
10	0.399527	0.360020	0.039507	10.7%	0.016090	4.4%	19%	False	False	72,083,636
20	0.406872	0.360020	0.046852	12.7%	0.015830	4.3%	16%	False	False	69,564,558
40	0.431438	0.348783	0.082655	22.5%	0.016912	4.6%	23%	False	False	61,113,245
60	0.431438	0.332715	0.098723	26.9%	0.015784	4.3%	35%	False	False	72,711,446
80	0.431438	0.322133	0.109305	29.7%	0.017414	4.7%	42%	False	False	70,563,802
100	0.510034	0.322133	0.187901	51.1%	0.020860	5.7%	24%	False	False	69,391,250
120	0.555487	0.322133	0.233354	63.5%	0.024818	6.8%	19%	False	False	71,763,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003200
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.520505
2.618	0.472764
1.618	0.443511
1.000	0.425433
0.618	0.414258
HIGH	0.396180
0.618	0.385005
0.500	0.381554
0.382	0.378102
LOW	0.366927
0.618	0.348849
1.000	0.337674
1.618	0.319596
2.618	0.290343
4.250	0.242602

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	0.381554	0.383227
PP	0.376909	0.378025
S1	0.372265	0.372822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols