Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	0.393293	0.367620	-0.025673	-6.5%	0.372153
High	0.396180	0.374362	-0.021818	-5.5%	0.399527
Low	0.366927	0.359961	-0.006966	-1.9%	0.359961
Close	0.367620	0.369412	0.001792	0.5%	0.369412
Range	0.029253	0.014401	-0.014852	-50.8%	0.039566
ATR	0.016493	0.016343	-0.000149	-0.9%	0.000000
Volume	101,996,716	107,776,277	5,779,561	5.7%	433,402,211

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411115	0.404664	0.377333
R3	0.396714	0.390263	0.373372
R2	0.382313	0.382313	0.372052
R1	0.375862	0.375862	0.370732	0.379088
PP	0.367912	0.367912	0.367912	0.369524
S1	0.361461	0.361461	0.368092	0.364687
S2	0.353511	0.353511	0.366772
S3	0.339110	0.347060	0.365452
S4	0.324709	0.332659	0.361491

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.494998	0.471771	0.391173
R3	0.455432	0.432205	0.380293
R2	0.415866	0.415866	0.376666
R1	0.392639	0.392639	0.373039	0.384470
PP	0.376300	0.376300	0.376300	0.372215
S1	0.353073	0.353073	0.365785	0.344904
S2	0.336734	0.336734	0.362158
S3	0.297168	0.313507	0.358531
S4	0.257602	0.273941	0.347651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399527	0.359961	0.039566	10.7%	0.020465	5.5%	24%	False	True	86,680,442
10	0.399527	0.359961	0.039566	10.7%	0.015906	4.3%	24%	False	True	77,108,708
20	0.403593	0.359961	0.043632	11.8%	0.015347	4.2%	22%	False	True	71,379,728
40	0.431438	0.359961	0.071477	19.3%	0.016586	4.5%	13%	False	True	60,635,521
60	0.431438	0.332715	0.098723	26.7%	0.015738	4.3%	37%	False	False	74,488,731
80	0.431438	0.322133	0.109305	29.6%	0.017227	4.7%	43%	False	False	70,836,565
100	0.508591	0.322133	0.186458	50.5%	0.020674	5.6%	25%	False	False	69,763,526
120	0.555487	0.322133	0.233354	63.2%	0.024769	6.7%	20%	False	False	71,684,041

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003788
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.435566
2.618	0.412064
1.618	0.397663
1.000	0.388763
0.618	0.383262
HIGH	0.374362
0.618	0.368861
0.500	0.367162
0.382	0.365462
LOW	0.359961
0.618	0.351061
1.000	0.345560
1.618	0.336660
2.618	0.322259
4.250	0.298757

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	0.368662	0.379744
PP	0.367912	0.376300
S1	0.367162	0.372856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols