Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	0.367620	0.369412	0.001792	0.5%	0.372153
High	0.374362	0.378618	0.004256	1.1%	0.399527
Low	0.359961	0.352266	-0.007695	-2.1%	0.359961
Close	0.369412	0.371974	0.002562	0.7%	0.369412
Range	0.014401	0.026352	0.011951	83.0%	0.039566
ATR	0.016343	0.017058	0.000715	4.4%	0.000000
Volume	107,776,277	2,379,720	-105,396,557	-97.8%	433,402,211

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.446675	0.435677	0.386468
R3	0.420323	0.409325	0.379221
R2	0.393971	0.393971	0.376805
R1	0.382973	0.382973	0.374390	0.388472
PP	0.367619	0.367619	0.367619	0.370369
S1	0.356621	0.356621	0.369558	0.362120
S2	0.341267	0.341267	0.367143
S3	0.314915	0.330269	0.364727
S4	0.288563	0.303917	0.357480

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.494998	0.471771	0.391173
R3	0.455432	0.432205	0.380293
R2	0.415866	0.415866	0.376666
R1	0.392639	0.392639	0.373039	0.384470
PP	0.376300	0.376300	0.376300	0.372215
S1	0.353073	0.353073	0.365785	0.344904
S2	0.336734	0.336734	0.362158
S3	0.297168	0.313507	0.358531
S4	0.257602	0.273941	0.347651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399527	0.352266	0.047261	12.7%	0.022173	6.0%	42%	False	True	86,810,729
10	0.399527	0.352266	0.047261	12.7%	0.017727	4.8%	42%	False	True	77,195,495
20	0.403593	0.352266	0.051327	13.8%	0.016051	4.3%	38%	False	True	69,290,987
40	0.431438	0.352266	0.079172	21.3%	0.016909	4.5%	25%	False	True	58,354,132
60	0.431438	0.332715	0.098723	26.5%	0.015940	4.3%	40%	False	False	71,968,344
80	0.431438	0.332715	0.098723	26.5%	0.016774	4.5%	40%	False	False	70,839,539
100	0.508591	0.322133	0.186458	50.1%	0.020661	5.6%	27%	False	False	69,780,238
120	0.555487	0.322133	0.233354	62.7%	0.024513	6.6%	21%	False	False	71,690,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004463
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.490614
2.618	0.447608
1.618	0.421256
1.000	0.404970
0.618	0.394904
HIGH	0.378618
0.618	0.368552
0.500	0.365442
0.382	0.362332
LOW	0.352266
0.618	0.335980
1.000	0.325914
1.618	0.309628
2.618	0.283276
4.250	0.240270

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	0.369797	0.374223
PP	0.367619	0.373473
S1	0.365442	0.372724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols