Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	0.369412	0.371974	0.002562	0.7%	0.372153
High	0.378618	0.386514	0.007896	2.1%	0.399527
Low	0.352266	0.367600	0.015334	4.4%	0.359961
Close	0.371974	0.377046	0.005072	1.4%	0.369412
Range	0.026352	0.018914	-0.007438	-28.2%	0.039566
ATR	0.017058	0.017191	0.000133	0.8%	0.000000
Volume	2,379,720	78,039,252	75,659,532	3,179.3%	433,402,211

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.433795	0.424335	0.387449
R3	0.414881	0.405421	0.382247
R2	0.395967	0.395967	0.380514
R1	0.386507	0.386507	0.378780	0.391237
PP	0.377053	0.377053	0.377053	0.379419
S1	0.367593	0.367593	0.375312	0.372323
S2	0.358139	0.358139	0.373578
S3	0.339225	0.348679	0.371845
S4	0.320311	0.329765	0.366643

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.494998	0.471771	0.391173
R3	0.455432	0.432205	0.380293
R2	0.415866	0.415866	0.376666
R1	0.392639	0.392639	0.373039	0.384470
PP	0.376300	0.376300	0.376300	0.372215
S1	0.353073	0.353073	0.365785	0.344904
S2	0.336734	0.336734	0.362158
S3	0.297168	0.313507	0.358531
S4	0.257602	0.273941	0.347651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399527	0.352266	0.047261	12.5%	0.022668	6.0%	52%	False	False	75,756,820
10	0.399527	0.352266	0.047261	12.5%	0.018685	5.0%	52%	False	False	73,917,888
20	0.403593	0.352266	0.051327	13.6%	0.016007	4.2%	48%	False	False	73,092,686
40	0.431438	0.352266	0.079172	21.0%	0.017018	4.5%	31%	False	False	58,518,463
60	0.431438	0.332715	0.098723	26.2%	0.016034	4.3%	45%	False	False	71,379,752
80	0.431438	0.332715	0.098723	26.2%	0.016616	4.4%	45%	False	False	69,809,609
100	0.508591	0.322133	0.186458	49.5%	0.020624	5.5%	29%	False	False	69,897,617
120	0.555487	0.322133	0.233354	61.9%	0.024263	6.4%	24%	False	False	71,146,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004616
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.466899
2.618	0.436031
1.618	0.417117
1.000	0.405428
0.618	0.398203
HIGH	0.386514
0.618	0.379289
0.500	0.377057
0.382	0.374825
LOW	0.367600
0.618	0.355911
1.000	0.348686
1.618	0.336997
2.618	0.318083
4.250	0.287216

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	0.377057	0.374494
PP	0.377053	0.371942
S1	0.377050	0.369390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols