Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	0.371974	0.377040	0.005066	1.4%	0.372153
High	0.386514	0.377064	-0.009450	-2.4%	0.399527
Low	0.367600	0.358075	-0.009525	-2.6%	0.359961
Close	0.377046	0.362251	-0.014795	-3.9%	0.369412
Range	0.018914	0.018989	0.000075	0.4%	0.039566
ATR	0.017191	0.017319	0.000128	0.7%	0.000000
Volume	78,039,252	59,096,224	-18,943,028	-24.3%	433,402,211

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422764	0.411496	0.372695
R3	0.403775	0.392507	0.367473
R2	0.384786	0.384786	0.365732
R1	0.373518	0.373518	0.363992	0.369658
PP	0.365797	0.365797	0.365797	0.363866
S1	0.354529	0.354529	0.360510	0.350669
S2	0.346808	0.346808	0.358770
S3	0.327819	0.335540	0.357029
S4	0.308830	0.316551	0.351807

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.494998	0.471771	0.391173
R3	0.455432	0.432205	0.380293
R2	0.415866	0.415866	0.376666
R1	0.392639	0.392639	0.373039	0.384470
PP	0.376300	0.376300	0.376300	0.372215
S1	0.353073	0.353073	0.365785	0.344904
S2	0.336734	0.336734	0.362158
S3	0.297168	0.313507	0.358531
S4	0.257602	0.273941	0.347651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396180	0.352266	0.043914	12.1%	0.021582	6.0%	23%	False	False	69,857,637
10	0.399527	0.352266	0.047261	13.0%	0.019488	5.4%	21%	False	False	72,174,187
20	0.403593	0.352266	0.051327	14.2%	0.016256	4.5%	19%	False	False	67,053,602
40	0.431438	0.352266	0.079172	21.9%	0.017057	4.7%	13%	False	False	57,548,058
60	0.431438	0.332715	0.098723	27.3%	0.016116	4.4%	30%	False	False	70,108,633
80	0.431438	0.332715	0.098723	27.3%	0.016546	4.6%	30%	False	False	69,584,086
100	0.508591	0.322133	0.186458	51.5%	0.020672	5.7%	22%	False	False	69,990,669
120	0.555487	0.322133	0.233354	64.4%	0.024106	6.7%	17%	False	False	70,565,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004345
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.457767
2.618	0.426777
1.618	0.407788
1.000	0.396053
0.618	0.388799
HIGH	0.377064
0.618	0.369810
0.500	0.367570
0.382	0.365329
LOW	0.358075
0.618	0.346340
1.000	0.339086
1.618	0.327351
2.618	0.308362
4.250	0.277372

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	0.367570	0.369390
PP	0.365797	0.367010
S1	0.364024	0.364631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols