Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	0.377040	0.362251	-0.014789	-3.9%	0.372153
High	0.377064	0.366677	-0.010387	-2.8%	0.399527
Low	0.358075	0.358394	0.000319	0.1%	0.359961
Close	0.362251	0.363875	0.001624	0.4%	0.369412
Range	0.018989	0.008283	-0.010706	-56.4%	0.039566
ATR	0.017319	0.016674	-0.000645	-3.7%	0.000000
Volume	59,096,224	36,788,223	-22,308,001	-37.7%	433,402,211

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.387831	0.384136	0.368431
R3	0.379548	0.375853	0.366153
R2	0.371265	0.371265	0.365394
R1	0.367570	0.367570	0.364634	0.369418
PP	0.362982	0.362982	0.362982	0.363906
S1	0.359287	0.359287	0.363116	0.361135
S2	0.354699	0.354699	0.362356
S3	0.346416	0.351004	0.361597
S4	0.338133	0.342721	0.359319

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.494998	0.471771	0.391173
R3	0.455432	0.432205	0.380293
R2	0.415866	0.415866	0.376666
R1	0.392639	0.392639	0.373039	0.384470
PP	0.376300	0.376300	0.376300	0.372215
S1	0.353073	0.353073	0.365785	0.344904
S2	0.336734	0.336734	0.362158
S3	0.297168	0.313507	0.358531
S4	0.257602	0.273941	0.347651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.386514	0.352266	0.034248	9.4%	0.017388	4.8%	34%	False	False	56,815,939
10	0.399527	0.352266	0.047261	13.0%	0.019381	5.3%	25%	False	False	68,527,077
20	0.403593	0.352266	0.051327	14.1%	0.015496	4.3%	23%	False	False	66,051,424
40	0.431438	0.352266	0.079172	21.8%	0.016663	4.6%	15%	False	False	56,040,116
60	0.431438	0.332715	0.098723	27.1%	0.015902	4.4%	32%	False	False	67,401,886
80	0.431438	0.332715	0.098723	27.1%	0.016474	4.5%	32%	False	False	69,077,182
100	0.508591	0.322133	0.186458	51.2%	0.020419	5.6%	22%	False	False	69,603,270
120	0.555487	0.322133	0.233354	64.1%	0.023320	6.4%	18%	False	False	69,835,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004662
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.401880
2.618	0.388362
1.618	0.380079
1.000	0.374960
0.618	0.371796
HIGH	0.366677
0.618	0.363513
0.500	0.362536
0.382	0.361558
LOW	0.358394
0.618	0.353275
1.000	0.350111
1.618	0.344992
2.618	0.336709
4.250	0.323191

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	0.363429	0.372295
PP	0.362982	0.369488
S1	0.362536	0.366682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols