Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 0.377040 0.362251 -0.014789 -3.9% 0.372153
High 0.377064 0.366677 -0.010387 -2.8% 0.399527
Low 0.358075 0.358394 0.000319 0.1% 0.359961
Close 0.362251 0.363875 0.001624 0.4% 0.369412
Range 0.018989 0.008283 -0.010706 -56.4% 0.039566
ATR 0.017319 0.016674 -0.000645 -3.7% 0.000000
Volume 59,096,224 36,788,223 -22,308,001 -37.7% 433,402,211
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.387831 0.384136 0.368431
R3 0.379548 0.375853 0.366153
R2 0.371265 0.371265 0.365394
R1 0.367570 0.367570 0.364634 0.369418
PP 0.362982 0.362982 0.362982 0.363906
S1 0.359287 0.359287 0.363116 0.361135
S2 0.354699 0.354699 0.362356
S3 0.346416 0.351004 0.361597
S4 0.338133 0.342721 0.359319
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.494998 0.471771 0.391173
R3 0.455432 0.432205 0.380293
R2 0.415866 0.415866 0.376666
R1 0.392639 0.392639 0.373039 0.384470
PP 0.376300 0.376300 0.376300 0.372215
S1 0.353073 0.353073 0.365785 0.344904
S2 0.336734 0.336734 0.362158
S3 0.297168 0.313507 0.358531
S4 0.257602 0.273941 0.347651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.386514 0.352266 0.034248 9.4% 0.017388 4.8% 34% False False 56,815,939
10 0.399527 0.352266 0.047261 13.0% 0.019381 5.3% 25% False False 68,527,077
20 0.403593 0.352266 0.051327 14.1% 0.015496 4.3% 23% False False 66,051,424
40 0.431438 0.352266 0.079172 21.8% 0.016663 4.6% 15% False False 56,040,116
60 0.431438 0.332715 0.098723 27.1% 0.015902 4.4% 32% False False 67,401,886
80 0.431438 0.332715 0.098723 27.1% 0.016474 4.5% 32% False False 69,077,182
100 0.508591 0.322133 0.186458 51.2% 0.020419 5.6% 22% False False 69,603,270
120 0.555487 0.322133 0.233354 64.1% 0.023320 6.4% 18% False False 69,835,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004662
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.401880
2.618 0.388362
1.618 0.380079
1.000 0.374960
0.618 0.371796
HIGH 0.366677
0.618 0.363513
0.500 0.362536
0.382 0.361558
LOW 0.358394
0.618 0.353275
1.000 0.350111
1.618 0.344992
2.618 0.336709
4.250 0.323191
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 0.363429 0.372295
PP 0.362982 0.369488
S1 0.362536 0.366682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.