Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	0.362251	0.363875	0.001624	0.4%	0.369412
High	0.366677	0.381785	0.015108	4.1%	0.386514
Low	0.358394	0.363616	0.005222	1.5%	0.352266
Close	0.363875	0.374794	0.010919	3.0%	0.374794
Range	0.008283	0.018169	0.009886	119.4%	0.034248
ATR	0.016674	0.016780	0.000107	0.6%	0.000000
Volume	36,788,223	45,675,147	8,886,924	24.2%	221,978,566

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.427905	0.419519	0.384787
R3	0.409736	0.401350	0.379790
R2	0.391567	0.391567	0.378125
R1	0.383181	0.383181	0.376459	0.387374
PP	0.373398	0.373398	0.373398	0.375495
S1	0.365012	0.365012	0.373129	0.369205
S2	0.355229	0.355229	0.371463
S3	0.337060	0.346843	0.369798
S4	0.318891	0.328674	0.364801

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.473935	0.458613	0.393630
R3	0.439687	0.424365	0.384212
R2	0.405439	0.405439	0.381073
R1	0.390117	0.390117	0.377933	0.397778
PP	0.371191	0.371191	0.371191	0.375022
S1	0.355869	0.355869	0.371655	0.363530
S2	0.336943	0.336943	0.368515
S3	0.302695	0.321621	0.365376
S4	0.268447	0.287373	0.355958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.386514	0.352266	0.034248	9.1%	0.018141	4.8%	66%	False	False	44,395,713
10	0.399527	0.352266	0.047261	12.6%	0.019303	5.2%	48%	False	False	65,538,077
20	0.402309	0.352266	0.050043	13.4%	0.015858	4.2%	45%	False	False	65,371,366
40	0.431438	0.352266	0.079172	21.1%	0.016671	4.4%	28%	False	False	57,163,647
60	0.431438	0.332715	0.098723	26.3%	0.015728	4.2%	43%	False	False	68,123,936
80	0.431438	0.332715	0.098723	26.3%	0.016574	4.4%	43%	False	False	69,030,625
100	0.508591	0.322133	0.186458	49.7%	0.020429	5.5%	28%	False	False	69,291,109
120	0.542267	0.322133	0.220134	58.7%	0.022663	6.0%	24%	False	False	68,594,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004663
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.459003
2.618	0.429351
1.618	0.411182
1.000	0.399954
0.618	0.393013
HIGH	0.381785
0.618	0.374844
0.500	0.372701
0.382	0.370557
LOW	0.363616
0.618	0.352388
1.000	0.345447
1.618	0.334219
2.618	0.316050
4.250	0.286398

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	0.374096	0.373173
PP	0.373398	0.371551
S1	0.372701	0.369930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols