Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	0.363875	0.374794	0.010919	3.0%	0.369412
High	0.381785	0.400415	0.018630	4.9%	0.386514
Low	0.363616	0.373289	0.009673	2.7%	0.352266
Close	0.374794	0.378381	0.003587	1.0%	0.374794
Range	0.018169	0.027126	0.008957	49.3%	0.034248
ATR	0.016780	0.017519	0.000739	4.4%	0.000000
Volume	45,675,147	697,838	-44,977,309	-98.5%	221,978,566

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.465406	0.449020	0.393300
R3	0.438280	0.421894	0.385841
R2	0.411154	0.411154	0.383354
R1	0.394768	0.394768	0.380868	0.402961
PP	0.384028	0.384028	0.384028	0.388125
S1	0.367642	0.367642	0.375894	0.375835
S2	0.356902	0.356902	0.373408
S3	0.329776	0.340516	0.370921
S4	0.302650	0.313390	0.363462

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.473935	0.458613	0.393630
R3	0.439687	0.424365	0.384212
R2	0.405439	0.405439	0.381073
R1	0.390117	0.390117	0.377933	0.397778
PP	0.371191	0.371191	0.371191	0.375022
S1	0.355869	0.355869	0.371655	0.363530
S2	0.336943	0.336943	0.368515
S3	0.302695	0.321621	0.365376
S4	0.268447	0.287373	0.355958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.400415	0.358075	0.042340	11.2%	0.018296	4.8%	48%	True	False	44,059,336
10	0.400415	0.352266	0.048149	12.7%	0.020235	5.3%	54%	True	False	65,435,033
20	0.402309	0.352266	0.050043	13.2%	0.016423	4.3%	52%	False	False	62,919,433
40	0.431438	0.352266	0.079172	20.9%	0.016720	4.4%	33%	False	False	55,409,765
60	0.431438	0.332715	0.098723	26.1%	0.015960	4.2%	46%	False	False	64,875,090
80	0.431438	0.332715	0.098723	26.1%	0.016292	4.3%	46%	False	False	69,018,493
100	0.508591	0.322133	0.186458	49.3%	0.020475	5.4%	30%	False	False	69,289,643
120	0.542267	0.322133	0.220134	58.2%	0.022333	5.9%	26%	False	False	68,586,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004103
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.515701
2.618	0.471431
1.618	0.444305
1.000	0.427541
0.618	0.417179
HIGH	0.400415
0.618	0.390053
0.500	0.386852
0.382	0.383651
LOW	0.373289
0.618	0.356525
1.000	0.346163
1.618	0.329399
2.618	0.302273
4.250	0.258004

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	0.386852	0.379405
PP	0.384028	0.379063
S1	0.381205	0.378722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols