Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	0.374794	0.378381	0.003587	1.0%	0.369412
High	0.400415	0.491733	0.091318	22.8%	0.386514
Low	0.373289	0.374349	0.001060	0.3%	0.352266
Close	0.378381	0.490341	0.111960	29.6%	0.374794
Range	0.027126	0.117384	0.090258	332.7%	0.034248
ATR	0.017519	0.024653	0.007133	40.7%	0.000000
Volume	697,838	141,087,216	140,389,378	20,117.8%	221,978,566

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.804293	0.764701	0.554902
R3	0.686909	0.647317	0.522622
R2	0.569525	0.569525	0.511861
R1	0.529933	0.529933	0.501101	0.549729
PP	0.452141	0.452141	0.452141	0.462039
S1	0.412549	0.412549	0.479581	0.432345
S2	0.334757	0.334757	0.468821
S3	0.217373	0.295165	0.458060
S4	0.099989	0.177781	0.425780

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.473935	0.458613	0.393630
R3	0.439687	0.424365	0.384212
R2	0.405439	0.405439	0.381073
R1	0.390117	0.390117	0.377933	0.397778
PP	0.371191	0.371191	0.371191	0.375022
S1	0.355869	0.355869	0.371655	0.363530
S2	0.336943	0.336943	0.368515
S3	0.302695	0.321621	0.365376
S4	0.268447	0.287373	0.355958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.491733	0.358075	0.133658	27.3%	0.037990	7.7%	99%	True	False	56,668,929
10	0.491733	0.352266	0.139467	28.4%	0.030329	6.2%	99%	True	False	66,212,875
20	0.491733	0.352266	0.139467	28.4%	0.021583	4.4%	99%	True	False	64,710,465
40	0.491733	0.352266	0.139467	28.4%	0.018806	3.8%	99%	True	False	58,897,477
60	0.491733	0.332715	0.159018	32.4%	0.017702	3.6%	99%	True	False	64,608,634
80	0.491733	0.332715	0.159018	32.4%	0.017451	3.6%	99%	True	False	69,599,547
100	0.508591	0.322133	0.186458	38.0%	0.021397	4.4%	90%	False	False	69,808,013
120	0.542267	0.322133	0.220134	44.9%	0.022931	4.7%	76%	False	False	68,782,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004131
Widest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	0.990615
2.618	0.799044
1.618	0.681660
1.000	0.609117
0.618	0.564276
HIGH	0.491733
0.618	0.446892
0.500	0.433041
0.382	0.419190
LOW	0.374349
0.618	0.301806
1.000	0.256965
1.618	0.184422
2.618	0.067038
4.250	-0.124533

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	0.471241	0.469452
PP	0.452141	0.448563
S1	0.433041	0.427675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols