Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	0.378381	0.490340	0.111959	29.6%	0.369412
High	0.491733	0.490340	-0.001393	-0.3%	0.386514
Low	0.374349	0.413705	0.039356	10.5%	0.352266
Close	0.490341	0.425310	-0.065031	-13.3%	0.374794
Range	0.117384	0.076635	-0.040749	-34.7%	0.034248
ATR	0.024653	0.028366	0.003713	15.1%	0.000000
Volume	141,087,216	130,387,208	-10,700,008	-7.6%	221,978,566

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.673023	0.625802	0.467459
R3	0.596388	0.549167	0.446385
R2	0.519753	0.519753	0.439360
R1	0.472532	0.472532	0.432335	0.457825
PP	0.443118	0.443118	0.443118	0.435765
S1	0.395897	0.395897	0.418285	0.381190
S2	0.366483	0.366483	0.411260
S3	0.289848	0.319262	0.404235
S4	0.213213	0.242627	0.383161

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.473935	0.458613	0.393630
R3	0.439687	0.424365	0.384212
R2	0.405439	0.405439	0.381073
R1	0.390117	0.390117	0.377933	0.397778
PP	0.371191	0.371191	0.371191	0.375022
S1	0.355869	0.355869	0.371655	0.363530
S2	0.336943	0.336943	0.368515
S3	0.302695	0.321621	0.365376
S4	0.268447	0.287373	0.355958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.491733	0.358394	0.133339	31.4%	0.049519	11.6%	50%	False	False	70,927,126
10	0.491733	0.352266	0.139467	32.8%	0.035551	8.4%	52%	False	False	70,392,382
20	0.491733	0.352266	0.139467	32.8%	0.024881	5.9%	52%	False	False	68,933,336
40	0.491733	0.352266	0.139467	32.8%	0.020394	4.8%	52%	False	False	62,136,053
60	0.491733	0.332715	0.159018	37.4%	0.018863	4.4%	58%	False	False	64,738,430
80	0.491733	0.332715	0.159018	37.4%	0.018246	4.3%	58%	False	False	70,059,066
100	0.508591	0.322133	0.186458	43.8%	0.022041	5.2%	55%	False	False	70,399,424
120	0.542267	0.322133	0.220134	51.8%	0.023294	5.5%	47%	False	False	68,960,605

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003289
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.816039
2.618	0.690970
1.618	0.614335
1.000	0.566975
0.618	0.537700
HIGH	0.490340
0.618	0.461065
0.500	0.452023
0.382	0.442980
LOW	0.413705
0.618	0.366345
1.000	0.337070
1.618	0.289710
2.618	0.213075
4.250	0.088006

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	0.452023	0.432511
PP	0.443118	0.430111
S1	0.434214	0.427710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols