Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	0.490340	0.425347	-0.064993	-13.3%	0.369412
High	0.490340	0.454181	-0.036159	-7.4%	0.386514
Low	0.413705	0.414510	0.000805	0.2%	0.352266
Close	0.425310	0.442595	0.017285	4.1%	0.374794
Range	0.076635	0.039671	-0.036964	-48.2%	0.034248
ATR	0.028366	0.029173	0.000808	2.8%	0.000000
Volume	130,387,208	78,288,007	-52,099,201	-40.0%	221,978,566

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.556108	0.539023	0.464414
R3	0.516437	0.499352	0.453505
R2	0.476766	0.476766	0.449868
R1	0.459681	0.459681	0.446232	0.468224
PP	0.437095	0.437095	0.437095	0.441367
S1	0.420010	0.420010	0.438958	0.428553
S2	0.397424	0.397424	0.435322
S3	0.357753	0.380339	0.431685
S4	0.318082	0.340668	0.420776

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.473935	0.458613	0.393630
R3	0.439687	0.424365	0.384212
R2	0.405439	0.405439	0.381073
R1	0.390117	0.390117	0.377933	0.397778
PP	0.371191	0.371191	0.371191	0.375022
S1	0.355869	0.355869	0.371655	0.363530
S2	0.336943	0.336943	0.368515
S3	0.302695	0.321621	0.365376
S4	0.268447	0.287373	0.355958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.491733	0.363616	0.128117	28.9%	0.055797	12.6%	62%	False	False	79,227,083
10	0.491733	0.352266	0.139467	31.5%	0.036592	8.3%	65%	False	False	68,021,511
20	0.491733	0.352266	0.139467	31.5%	0.026341	6.0%	65%	False	False	70,052,573
40	0.491733	0.352266	0.139467	31.5%	0.020888	4.7%	65%	False	False	62,551,372
60	0.491733	0.332715	0.159018	35.9%	0.019399	4.4%	69%	False	False	64,357,298
80	0.491733	0.332715	0.159018	35.9%	0.018388	4.2%	69%	False	False	70,146,421
100	0.508591	0.322133	0.186458	42.1%	0.022229	5.0%	65%	False	False	70,749,542
120	0.542267	0.322133	0.220134	49.7%	0.023239	5.3%	55%	False	False	68,891,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004084
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.622783
2.618	0.558040
1.618	0.518369
1.000	0.493852
0.618	0.478698
HIGH	0.454181
0.618	0.439027
0.500	0.434346
0.382	0.429664
LOW	0.414510
0.618	0.389993
1.000	0.374839
1.618	0.350322
2.618	0.310651
4.250	0.245908

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	0.439845	0.439410
PP	0.437095	0.436226
S1	0.434346	0.433041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols