Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	0.425347	0.442632	0.017285	4.1%	0.374794
High	0.454181	0.446371	-0.007810	-1.7%	0.491733
Low	0.414510	0.417670	0.003160	0.8%	0.373289
Close	0.442595	0.421738	-0.020857	-4.7%	0.421738
Range	0.039671	0.028701	-0.010970	-27.7%	0.118444
ATR	0.029173	0.029140	-0.000034	-0.1%	0.000000
Volume	78,288,007	74,435,323	-3,852,684	-4.9%	424,895,592

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.514696	0.496918	0.437524
R3	0.485995	0.468217	0.429631
R2	0.457294	0.457294	0.427000
R1	0.439516	0.439516	0.424369	0.434055
PP	0.428593	0.428593	0.428593	0.425862
S1	0.410815	0.410815	0.419107	0.405354
S2	0.399892	0.399892	0.416476
S3	0.371191	0.382114	0.413845
S4	0.342490	0.353413	0.405952

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.784252	0.721439	0.486882
R3	0.665808	0.602995	0.454310
R2	0.547364	0.547364	0.443453
R1	0.484551	0.484551	0.432595	0.515958
PP	0.428920	0.428920	0.428920	0.444623
S1	0.366107	0.366107	0.410881	0.397514
S2	0.310476	0.310476	0.400023
S3	0.192032	0.247663	0.389166
S4	0.073588	0.129219	0.356594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.491733	0.373289	0.118444	28.1%	0.057903	13.7%	41%	False	False	84,979,118
10	0.491733	0.352266	0.139467	33.1%	0.038022	9.0%	50%	False	False	64,687,415
20	0.491733	0.352266	0.139467	33.1%	0.026964	6.4%	50%	False	False	70,898,062
40	0.491733	0.352266	0.139467	33.1%	0.021218	5.0%	50%	False	False	63,111,200
60	0.491733	0.332715	0.159018	37.7%	0.019662	4.7%	56%	False	False	63,598,116
80	0.491733	0.332715	0.159018	37.7%	0.018250	4.3%	56%	False	False	71,059,510
100	0.508591	0.322133	0.186458	44.2%	0.022345	5.3%	53%	False	False	71,353,344
120	0.542267	0.322133	0.220134	52.2%	0.023116	5.5%	45%	False	False	68,201,603

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003783
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.568350
2.618	0.521510
1.618	0.492809
1.000	0.475072
0.618	0.464108
HIGH	0.446371
0.618	0.435407
0.500	0.432021
0.382	0.428634
LOW	0.417670
0.618	0.399933
1.000	0.388969
1.618	0.371232
2.618	0.342531
4.250	0.295691

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	0.432021	0.452023
PP	0.428593	0.441928
S1	0.425166	0.431833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols