Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	0.442632	0.422582	-0.020050	-4.5%	0.374794
High	0.446371	0.487863	0.041492	9.3%	0.491733
Low	0.417670	0.417933	0.000263	0.1%	0.373289
Close	0.421738	0.472954	0.051216	12.1%	0.421738
Range	0.028701	0.069930	0.041229	143.7%	0.118444
ATR	0.029140	0.032053	0.002914	10.0%	0.000000
Volume	74,435,323	931,430	-73,503,893	-98.7%	424,895,592

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.669373	0.641094	0.511416
R3	0.599443	0.571164	0.492185
R2	0.529513	0.529513	0.485775
R1	0.501234	0.501234	0.479364	0.515374
PP	0.459583	0.459583	0.459583	0.466653
S1	0.431304	0.431304	0.466544	0.445444
S2	0.389653	0.389653	0.460134
S3	0.319723	0.361374	0.453723
S4	0.249793	0.291444	0.434493

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.784252	0.721439	0.486882
R3	0.665808	0.602995	0.454310
R2	0.547364	0.547364	0.443453
R1	0.484551	0.484551	0.432595	0.515958
PP	0.428920	0.428920	0.428920	0.444623
S1	0.366107	0.366107	0.410881	0.397514
S2	0.310476	0.310476	0.400023
S3	0.192032	0.247663	0.389166
S4	0.073588	0.129219	0.356594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.491733	0.374349	0.117384	24.8%	0.066464	14.1%	84%	False	False	85,025,836
10	0.491733	0.358075	0.133658	28.3%	0.042380	9.0%	86%	False	False	64,542,586
20	0.491733	0.352266	0.139467	29.5%	0.030053	6.4%	87%	False	False	70,869,041
40	0.491733	0.352266	0.139467	29.5%	0.022647	4.8%	87%	False	False	63,123,503
60	0.491733	0.332715	0.159018	33.6%	0.020573	4.3%	88%	False	False	61,990,086
80	0.491733	0.332715	0.159018	33.6%	0.018894	4.0%	88%	False	False	69,905,664
100	0.508591	0.322133	0.186458	39.4%	0.022714	4.8%	81%	False	False	71,354,928
120	0.542267	0.322133	0.220134	46.5%	0.023297	4.9%	69%	False	False	68,201,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003328
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.785066
2.618	0.670940
1.618	0.601010
1.000	0.557793
0.618	0.531080
HIGH	0.487863
0.618	0.461150
0.500	0.452898
0.382	0.444646
LOW	0.417933
0.618	0.374716
1.000	0.348003
1.618	0.304786
2.618	0.234856
4.250	0.120731

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	0.466269	0.465698
PP	0.459583	0.458442
S1	0.452898	0.451187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols