Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	0.422582	0.472954	0.050372	11.9%	0.374794
High	0.487863	0.526306	0.038443	7.9%	0.491733
Low	0.417933	0.470390	0.052457	12.6%	0.373289
Close	0.472954	0.524099	0.051145	10.8%	0.421738
Range	0.069930	0.055916	-0.014014	-20.0%	0.118444
ATR	0.032053	0.033758	0.001704	5.3%	0.000000
Volume	931,430	1,323,466	392,036	42.1%	424,895,592

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.674680	0.655305	0.554853
R3	0.618764	0.599389	0.539476
R2	0.562848	0.562848	0.534350
R1	0.543473	0.543473	0.529225	0.553161
PP	0.506932	0.506932	0.506932	0.511775
S1	0.487557	0.487557	0.518973	0.497245
S2	0.451016	0.451016	0.513848
S3	0.395100	0.431641	0.508722
S4	0.339184	0.375725	0.493345

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.784252	0.721439	0.486882
R3	0.665808	0.602995	0.454310
R2	0.547364	0.547364	0.443453
R1	0.484551	0.484551	0.432595	0.515958
PP	0.428920	0.428920	0.428920	0.444623
S1	0.366107	0.366107	0.410881	0.397514
S2	0.310476	0.310476	0.400023
S3	0.192032	0.247663	0.389166
S4	0.073588	0.129219	0.356594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.526306	0.413705	0.112601	21.5%	0.054171	10.3%	98%	True	False	57,073,086
10	0.526306	0.358075	0.168231	32.1%	0.046080	8.8%	99%	True	False	56,871,008
20	0.526306	0.352266	0.174040	33.2%	0.032383	6.2%	99%	True	False	65,394,448
40	0.526306	0.352266	0.174040	33.2%	0.023350	4.5%	99%	True	False	63,123,251
60	0.526306	0.332715	0.193591	36.9%	0.021175	4.0%	99%	True	False	60,001,339
80	0.526306	0.332715	0.193591	36.9%	0.019412	3.7%	99%	True	False	69,048,865
100	0.526306	0.322133	0.204173	39.0%	0.023153	4.4%	99%	True	False	70,909,978
120	0.542267	0.322133	0.220134	42.0%	0.023495	4.5%	92%	False	False	67,482,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.763949
2.618	0.672694
1.618	0.616778
1.000	0.582222
0.618	0.560862
HIGH	0.526306
0.618	0.504946
0.500	0.498348
0.382	0.491750
LOW	0.470390
0.618	0.435834
1.000	0.414474
1.618	0.379918
2.618	0.324002
4.250	0.232747

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	0.515515	0.506729
PP	0.506932	0.489358
S1	0.498348	0.471988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols