Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	0.472954	0.524074	0.051120	10.8%	0.374794
High	0.526306	0.581788	0.055482	10.5%	0.491733
Low	0.470390	0.513139	0.042749	9.1%	0.373289
Close	0.524099	0.551204	0.027105	5.2%	0.421738
Range	0.055916	0.068649	0.012733	22.8%	0.118444
ATR	0.033758	0.036250	0.002492	7.4%	0.000000
Volume	1,323,466	137,006,210	135,682,744	10,252.1%	424,895,592

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.754657	0.721580	0.588961
R3	0.686008	0.652931	0.570082
R2	0.617359	0.617359	0.563790
R1	0.584282	0.584282	0.557497	0.600821
PP	0.548710	0.548710	0.548710	0.556980
S1	0.515633	0.515633	0.544911	0.532172
S2	0.480061	0.480061	0.538618
S3	0.411412	0.446984	0.532326
S4	0.342763	0.378335	0.513447

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.784252	0.721439	0.486882
R3	0.665808	0.602995	0.454310
R2	0.547364	0.547364	0.443453
R1	0.484551	0.484551	0.432595	0.515958
PP	0.428920	0.428920	0.428920	0.444623
S1	0.366107	0.366107	0.410881	0.397514
S2	0.310476	0.310476	0.400023
S3	0.192032	0.247663	0.389166
S4	0.073588	0.129219	0.356594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.581788	0.414510	0.167278	30.3%	0.052573	9.5%	82%	True	False	58,396,887
10	0.581788	0.358394	0.223394	40.5%	0.051046	9.3%	86%	True	False	64,662,006
20	0.581788	0.352266	0.229522	41.6%	0.035267	6.4%	87%	True	False	68,418,096
40	0.581788	0.352266	0.229522	41.6%	0.024541	4.5%	87%	True	False	64,119,491
60	0.581788	0.332715	0.249073	45.2%	0.022154	4.0%	88%	True	False	61,031,190
80	0.581788	0.332715	0.249073	45.2%	0.020081	3.6%	88%	True	False	70,115,991
100	0.581788	0.322133	0.259655	47.1%	0.023632	4.3%	88%	True	False	71,977,385
120	0.581788	0.322133	0.259655	47.1%	0.023845	4.3%	88%	True	False	67,949,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004238
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.873546
2.618	0.761511
1.618	0.692862
1.000	0.650437
0.618	0.624213
HIGH	0.581788
0.618	0.555564
0.500	0.547464
0.382	0.539363
LOW	0.513139
0.618	0.470714
1.000	0.444490
1.618	0.402065
2.618	0.333416
4.250	0.221381

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	0.549957	0.534090
PP	0.548710	0.516975
S1	0.547464	0.499861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols