Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	0.524074	0.551033	0.026959	5.1%	0.374794
High	0.581788	0.555638	-0.026150	-4.5%	0.491733
Low	0.513139	0.527401	0.014262	2.8%	0.373289
Close	0.551204	0.535422	-0.015782	-2.9%	0.421738
Range	0.068649	0.028237	-0.040412	-58.9%	0.118444
ATR	0.036250	0.035678	-0.000572	-1.6%	0.000000
Volume	137,006,210	82,479,194	-54,527,016	-39.8%	424,895,592

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.624198	0.608047	0.550952
R3	0.595961	0.579810	0.543187
R2	0.567724	0.567724	0.540599
R1	0.551573	0.551573	0.538010	0.545530
PP	0.539487	0.539487	0.539487	0.536466
S1	0.523336	0.523336	0.532834	0.517293
S2	0.511250	0.511250	0.530245
S3	0.483013	0.495099	0.527657
S4	0.454776	0.466862	0.519892

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.784252	0.721439	0.486882
R3	0.665808	0.602995	0.454310
R2	0.547364	0.547364	0.443453
R1	0.484551	0.484551	0.432595	0.515958
PP	0.428920	0.428920	0.428920	0.444623
S1	0.366107	0.366107	0.410881	0.397514
S2	0.310476	0.310476	0.400023
S3	0.192032	0.247663	0.389166
S4	0.073588	0.129219	0.356594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.581788	0.417670	0.164118	30.7%	0.050287	9.4%	72%	False	False	59,235,124
10	0.581788	0.363616	0.218172	40.7%	0.053042	9.9%	79%	False	False	69,231,103
20	0.581788	0.352266	0.229522	42.9%	0.036212	6.8%	80%	False	False	68,879,090
40	0.581788	0.352266	0.229522	42.9%	0.024825	4.6%	80%	False	False	64,883,984
60	0.581788	0.332715	0.249073	46.5%	0.022431	4.2%	81%	False	False	62,379,860
80	0.581788	0.332715	0.249073	46.5%	0.020274	3.8%	81%	False	False	70,452,523
100	0.581788	0.322133	0.259655	48.5%	0.023815	4.4%	82%	False	False	72,495,394
120	0.581788	0.322133	0.259655	48.5%	0.023953	4.5%	82%	False	False	68,092,500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004313
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.675645
2.618	0.629562
1.618	0.601325
1.000	0.583875
0.618	0.573088
HIGH	0.555638
0.618	0.544851
0.500	0.541520
0.382	0.538188
LOW	0.527401
0.618	0.509951
1.000	0.499164
1.618	0.481714
2.618	0.453477
4.250	0.407394

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	0.541520	0.532311
PP	0.539487	0.529200
S1	0.537455	0.526089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols